美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eargo, Inc.

2.57

+0.0000

成交量：- -

成交额：52.07万

市值：5,338.53万

市盈率：-0.43

高：2.57

开：2.57

低：2.57

收：2.57

数据加载中...

总览公司新闻公告

英伟达回应美国晶圆代工限制新规：不会影响公司在华业务或产品销售

中信证券：美国对华先进存储限制再加码，倒逼高端存储产业链国产加速

折腾不止，美国“芯”愿难成

2万字详解美国对华晶圆代工限制新规（附完整规则）

【被美国商务部列入实体清单亚光科技：不会对公司业务产生实质性影响】亚光科技公告，公司及重要子公司被美国商务部列入实体清单，根据美国《出口管理条例》的规定，供应商向“实体清单”企业销售EAR管制物项，需要事先向美国商务部申请出口许可证。公司目前生产经营正常，本次被列入“实体清单”不会对公司业务产生实质性影响。公司将持续关注和跟进后续事件的发展情况，进一步分析和评估对公司的潜在影响，并持续与各相关方进行沟通，做好各项应对工作。

被美国商务部列入实体清单亚光科技：不会对公司业务产生实质性影响

先锋精科成功登陆科创板：持续投入研发攻克工艺难关助力半导体行业国产化浪潮

景嘉微：公司未被列入美国商务部工业和安全局最新“实体清单”

美国无情打压5年如何！2024年中国芯片出口将破万亿：华为等企业不用怕

快科技官方

早新闻 | 险资再出手，举牌券商龙头

中美半导体战升级：中国对美出口管制反击，关键材料出口受限

美国管制新规尽显力不从心国内产业界有望提速破局

美实体清单、金砖国家关税论扰动，离岸人民币跌破7.3后能否承压？

佐治亚理工大学撤出中国，夹缝中的中外合办大学感到寒意

财经自媒体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EAR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAR\",,,,,undefined,":{"symbol":"EAR","market":"US","secType":"STK","nameCN":"Eargo, Inc.","latestPrice":2.57,"timestamp":1708030800000,"preClose":2.57,"halted":3,"volume":0,"delay":0,"floatShares":3830444,"shares":20772485,"eps":-5.992457,"marketStatus":"停牌","change":0,"latestTime":"04-29 14:38:21 EDT","open":2.57,"high":2.57,"low":2.57,"amount":520712.77499999997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.992457,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":2.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAR\",,,,,undefined,":{"symbol":"EAR","floatShares":3830444,"roa":"-60.08%","roe":"-2457.08%","lyrEps":-39.684943,"shares":20772485,"dividePrice":0,"high":2.57,"amplitude":0,"preClose":2.57,"low":2.57,"week52Low":1.465,"pbRate":"1.18","psRate":"1.30","week52High":12.45,"institutionHeld":0,"latestPrice":2.57,"eps":-5.992457,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.992457,"open":2.57,"prevYearClose":2.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504614755","title":"英伟达回应美国晶圆代工限制新规：不会影响公司在华业务或产品销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2504614755","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504614755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 10:02","pubTimestamp":1737165770,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EAR","NVDS","LU2461242641.AUD","LU1242518857.USD","LU1935043023.USD","3NVD.UK","LU0061475181.USD","NVD3.UK","159546","2NVD.UK","LU0345769631.USD","NVDS.UK","NVIW.SI","LU0289739343.SGD","LU2087621335.USD","NVDL","BK4588","LU0964807845.USD","LU0079474960.USD","159813","LU0203201768.USD","LU0203202063.USD","LU2264538146.SGD","NVDA","SNVD.UK","LU1791710582.SGD","BK4548","LU2092627202.USD","LU2403377893.USD","SG9999002224.SGD","LU0823421416.USD","NVDY","NVD","NVD2.UK","LU2462157665.USD","GB00BDT5M118.USD","LU2083900584.USD","LU0689472784.USD","LU1037948541.HKD","BIS","LU0642271901.SGD","LU2361045086.USD","NVDX","LU2326559502.SGD","LU2236285917.USD","NVDU","LU0170899867.USD","NVDD","LU0820562030.AUD","LU0348723411.USD"],"gpt_icon":0},{"id":"2504314242","title":"中信证券：美国对华先进存储限制再加码，倒逼高端存储产业链国产加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2504314242","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504314242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 09:52","pubTimestamp":1737165130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1516","BK0196","LU1328615791.USD","LU0405327494.USD","LU1064130708.USD","BK4082","LU2289578879.USD","LU1997244956.HKD","LU1794554557.SGD","LU1997245177.USD","DRAM","LU1064131003.USD","LU0405327148.USD","BK0012","BK1147","BIS","LU2148510915.USD","EAR","BK1564","LU2495084118.USD","BK0188","BK0276","BK1521","BK0183","LU1720050803.USD","06030","BK0028","LU1997245094.SGD","600030"],"gpt_icon":0},{"id":"2503932439","title":"折腾不止，美国“芯”愿难成","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932439","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 20:15","pubTimestamp":1737029700,"startTime":"0","endTime":"0","summary":"　　当地时间1月13日，美国政府发布消息，要进一步限制人工智能芯片和技术的出口。　　这次，美国不光限制美国的芯片出口给中国，还对全球不同国家和地区获取美国芯片的权限做了分级，试图彻底遏制相关的技术流入中国。　　不过，在美国对华高科技的遏制下，数据显示，去年我国集成电路出口1595亿美元，超过手机的1343.6亿美元成为出口额最高的单一商品，保持连续14个月同比增长。换句话说，就是美国“长臂管辖”的一种手段。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-16/doc-inefenpy4072082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4082","BIS","EAR"],"gpt_icon":0},{"id":"2503935804","title":"2万字详解美国对华晶圆代工限制新规（附完整规则）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935804?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ACM","A","LU1074936037.SGD","LU1244550494.USD","TGL","BK4006","LU0348723411.USD","LU1951200564.SGD","LU2237443622.USD","BK4547","IBM","DRAM","BK4141","AIA","RS","VEU","LU1242518857.USD","B","BK4585","LU1670710588.SGD","BK4515","IE0009356076.USD","BK4588","LU1674673691.USD","LU1064131342.USD","CCL","BK4567","FDP","BIS","BK4602","IE00BD6J9T35.USD","EAR","LU0823421333.USD","ERC","AMD","IE00BN0W2V16.EUR","LU1670711123.USD","ADI","BK4529","BK4121","LU1951198990.SGD","HPE","LU2041044095.USD","LU0082616367.USD","HBM","LU1880398471.USD","LU2250418816.HKD","LU0889565833.HKD","LU0109392836.USD","UMC"],"gpt_icon":0},{"id":"2501842359","title":"【被美国商务部列入实体清单 亚光科技：不会对公司业务产生实质性影响】亚光科技公告，公司及重要子公司被美国商务部列入实体清单，根据美国《出口管理条例》的规定，供应商向“实体清单”企业销售EAR管制物项，需要事先向美国商务部申请出口许可证。公司目前生产经营正常，本次被列入“实体清单”不会对公司业务产生实质性影响。公司将持续关注和跟进后续事件的发展情况，进一步分析和评估对公司的潜在影响，并持续与各相关方进行沟通，做好各项应对工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501842359","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501842359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 07:57","pubTimestamp":1736121428,"startTime":"0","endTime":"0","summary":"亚光科技公告，公司及重要子公司被美国商务部列入实体清单，根据美国《出口管理条例》的规定，供应商向“实体清单”企业销售EAR管制物项，需要事先向美国商务部申请出口许可证。公司目前生产经营正常，本次被列入“实体清单”不会对公司业务产生实质性影响。公司将持续关注和跟进后续事件的发展情况，进一步分析和评估对公司的潜在影响，并持续与各相关方进行沟通，做好各项应对工作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06075747137709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0077","BK0102","BK0037","EAR","BK0201","300123","BK0279","BK4082"],"gpt_icon":0},{"id":"2501428217","title":"被美国商务部列入实体清单 亚光科技：不会对公司业务产生实质性影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2501428217","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501428217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 07:52","pubTimestamp":1736121127,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300123","BK0201","BK0037","EAR","BK0102","BK4082","BK0077","BK0279"],"gpt_icon":0},{"id":"2490754385","title":"先锋精科成功登陆科创板：持续投入研发攻克工艺难关 助力半导体行业国产化浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2490754385","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490754385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:39","pubTimestamp":1733989149,"startTime":"0","endTime":"0","summary":"本文来源：时代商学院 作者：文通                                                                    12月12日，江苏先锋精密科技股份有限公司（证券简称：先锋精科，股票代码：688605）于上交所科创板敲锣上市，本次发行价为11.29元/股，市盈率28.64倍，上市当日，公司股价大幅高开，盘中一度涨超652%，体现出市场对公...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OwpiG8CbH_o-uhtf2ffi8MzgZq5Z_bsEdZg7JXrukS7xAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OwpiG8CbH_o-uhtf2ffi8MzgZq5Z_bsEdZg7JXrukS7xAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241212A060MH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241212A060MH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EAR","BIS","BK4082"],"gpt_icon":0},{"id":"2490338061","title":"景嘉微：公司未被列入美国商务部工业和安全局最新“实体清单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338061","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338061?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:53","pubTimestamp":1733820822,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0037","EAR","BK0089","BK0214","EAR.AU","BK7129","300474","BK0198","BK0125","BIS.AU","BK0038","BIS","BK4082","159582"],"gpt_icon":0},{"id":"2489344482","title":"美国无情打压5年如何！2024年中国芯片出口将破万亿：华为等企业不用怕","url":"https://stock-news.laohu8.com/highlight/detail?id=2489344482","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489344482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:16","pubTimestamp":1733390201,"startTime":"0","endTime":"0","summary":"据国内媒体报道称，今年1-10月，中国半导体出口达9311.7亿元，平均每个月的出口是930亿元左右。从过去三年的数据来看，每年的第四季度还是中国半导体出口的旺季。按照这一趋势测算，到今年11月，中国芯片出口额将突破万亿。美国重重加码制裁之下，中国芯片出口将破万亿。也就是说，过去5年美国的制裁，没有组织中国芯片产业的发展壮大。中国最大的进展是，把芯片全产业链的架子搭起来了。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241205/259/w600h459/20241205/d065-d01068016e937983e82542276d96bee7.jpg/w120h90l50t1d4d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241205/259/w600h459/20241205/d065-d01068016e937983e82542276d96bee7.jpg/w120h90l50t1d4d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-06/detail-incymcmq9719108.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-06/detail-incymcmq9719108.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["HBM","EAR","BK4168","BK4082","BIS"],"gpt_icon":0},{"id":"2489174841","title":"早新闻 | 险资再出手，举牌券商龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2489174841","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489174841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 07:43","pubTimestamp":1733355780,"startTime":"0","endTime":"0","summary":"公司新闻券商龙头股，被险资举牌12月4日，新华保险发布关于举牌海通证券H股公告称，公司于2024年11月28日通过二级市场集中竞价交易方式增持海通证券H股400万股股份至5.02%。此前，11月14日，国药股份、上海医药同时发布公告称，新华保险通过近期增持，持有两家上市公司股权比例均达到5%，双双触及举牌线。10月9日，国泰君安、海通证券吸收合并预案出炉，并宣布于10月10日复牌。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-05/doc-incykhfz0007462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VEU","BIS","EAR","BK4585","BK4588","BK4082","BK4550"],"gpt_icon":0},{"id":"2488810195","title":"中美半导体战升级：中国对美出口管制反击，关键材料出口受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2488810195","media":"TechWeb","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488810195?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:00","pubTimestamp":1733274053,"startTime":"0","endTime":"0","summary":"对此，中国迅速作出反应，采取了一系列反制措施。商务部最新公告显示，为了维护国家安全和利益，履行国际防扩散义务，中国决定加强对美国出口相关两用物项的管制。违反上述规定的任何国家和地区的组织和个人，若将原产于中国的相关两用物项转移或提供给美国的组织和个人，将面临法律责任追究。此次出口管制措施的实施，不仅是对美国技术封锁的回应，也是对自身关键技术和资源保护的重要举措。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/e_NJ-fysqfnf9443598.png/w120h90l50t1f86.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/e_NJ-fysqfnf9443598.png/w120h90l50t1f86.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-04/detail-incyhchz0891549.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-04/detail-incyhchz0891549.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BIS","EAR","BK4082"],"gpt_icon":0},{"id":"2488953945","title":"美国管制新规尽显力不从心 国内产业界有望提速破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2488953945","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488953945?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:03","pubTimestamp":1733234607,"startTime":"0","endTime":"0","summary":"另据美国联邦储备委员会下属的美国纽约联邦储备银行发布的一份报告显示，一旦中国有公司被列入BIS出口管制清单，受影响的美国企业将经历股价异常下跌。平均来看，一项对华出口管制措施宣布后20天内，相关美企股价下跌幅度为2.5%，即平均损失8.57亿美元市值。因此，在美国商务部本次更新出口管制规则后，国内多家半导体企业纷纷发声，“影响总体可控”，“预计对公司经营影响较小或没有影响”，“没有实质性影响”等成为高频回应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f1LhZ1ed8H","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4168","HBM","EAR","BIS","BK4082"],"gpt_icon":0},{"id":"2488961690","title":"美实体清单、金砖国家关税论扰动，离岸人民币跌破7.3后能否承压？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488961690","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488961690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:27","pubTimestamp":1733210820,"startTime":"0","endTime":"0","summary":"　　近期，海外扰动不断，欧元、英镑、日元等非美货币下挫。12月3日，离岸人民币对美元跌破7.3，截至当日12：45报7.3017。　　近期，美国当选总统特朗普的关税威胁不断，上周初令加元、墨西哥比索等货币出现短暂抛售，不过市场情绪在下半周有所修复。而在刚过去的周末，特朗普要对金砖国家征收100%的关税，美元指数周一开盘小幅上涨，重回106上方，截至3日13：45，报106.537。人民币在维稳的力量下很难大幅跌破7.25。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-03/doc-incyekxv1652492.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-03/doc-incyekxv1652492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIS","BK4082","EAR"],"gpt_icon":0},{"id":"2480087149","title":"佐治亚理工大学撤出中国，夹缝中的中外合办大学感到寒意","url":"https://stock-news.laohu8.com/highlight/detail?id=2480087149","media":"财经自媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480087149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 22:30","pubTimestamp":1730557800,"startTime":"0","endTime":"0","summary":"为了应对审查，佐治亚理工学院决定不启动计划中的博士项目，并将学生人数限制在原计划的 10%。天津大学和佐治亚理工学院合作的研究进展，成为了政客集中攻击的对象。校方解释，佐治亚理工深圳学院的工作专注于教学而非研究。佐治亚理工学院教务长兼学术事务执行副校长业表示， 国会的质疑“全部没有依据”。此前，佐治亚理工学院已经退出了佐治亚理工深圳学院项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-02/doc-incusvfs5061901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4082","BIS","EAR"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-20","symbol":"EAR","reason":null,"defaultRemindTime":1708439400000,"announcedDate":"2024-02-14","type":"delisting","dateTimestamp":1708405200000},{"market":"US","date":"2023-11-07","symbol":"EAR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2023-08-10","symbol":"EAR","fiscalQuarterEnding":"2023/06","expectedEps":-0.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2023-05-11","symbol":"EAR","fiscalQuarterEnding":"2023/03","expectedEps":-1.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2023-03-23","symbol":"EAR","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"post","actualEps":-4.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAR","date":"2024-02-16","current":-0.493518,"percent":0.752106,"low":-69.514685,"twenty":-29.428482,"median":-1.558045,"eighty":-0.388998,"high":-0.121294,"avg":-11.842603,"sd":18.027586,"marketCap":53385286},"quantilePoints":[{"date":"2020-10-16","current":-27.913278,"twenty":-22.520503,"median":-14.43134,"eighty":-14.43134,"marketCap":1223550616},{"date":"2020-10-23","current":-32.728523,"twenty":-30.153024,"median":-29.014477,"eighty":-19.824115,"marketCap":1434622095},{"date":"2020-10-30","current":-29.648208,"twenty":-31.104504,"median":-29.648208,"eighty":-28.333436,"marketCap":1299599532},{"date":"2020-11-06","current":-29.733772,"twenty":-30.705773,"median":-29.746607,"eighty":-28.783997,"marketCap":1303350180},{"date":"2020-11-13","current":-29.434296,"twenty":-30.348118,"median":-29.648208,"eighty":-28.980793,"marketCap":1290222912},{"date":"2020-11-20","current":-32.981891,"twenty":-30.705773,"median":-29.746607,"eighty":-28.980793,"marketCap":1365549240},{"date":"2020-11-27","current":-45.885042,"twenty":-32.414521,"median":-29.874954,"eighty":-29.018234,"marketCap":1899778375},{"date":"2020-12-04","current":-45.608348,"twenty":-37.621123,"median":-30.00758,"eighty":-29.121971,"marketCap":1888322425},{"date":"2020-12-11","current":-52.55336,"twenty":-43.594018,"median":-30.499569,"eighty":-29.365844,"marketCap":2175866770},{"date":"2020-12-18","current":-43.846731,"twenty":-44.256238,"median":-31.299592,"eighty":-29.454831,"marketCap":1815386210},{"date":"2020-12-24","current":-49.574291,"twenty":-44.870498,"median":-32.611967,"eighty":-29.536973,"marketCap":2052524375},{"date":"2020-12-31","current":-41.338041,"twenty":-45.663687,"median":-32.981891,"eighty":-29.557496,"marketCap":1711518930},{"date":"2021-01-08","current":-46.014165,"twenty":-45.663687,"median":-38.898525,"eighty":-29.631092,"marketCap":1905124485},{"date":"2021-01-15","current":-50.524273,"twenty":-46.322218,"median":-42.103561,"eighty":-29.716659,"marketCap":2091856470},{"date":"2021-01-22","current":-58.105681,"twenty":-47.322004,"median":-42.749179,"eighty":-29.749174,"marketCap":2405749500},{"date":"2021-01-29","current":-48.495186,"twenty":-49.637008,"median":-43.450137,"eighty":-29.785111,"marketCap":2007846170},{"date":"2021-02-05","current":-59.378472,"twenty":-50.788054,"median":-43.782169,"eighty":-29.8895,"marketCap":2458446870},{"date":"2021-02-12","current":-66.249699,"twenty":-52.073758,"median":-44.017359,"eighty":-29.947684,"marketCap":2742936295},{"date":"2021-02-19","current":-63.667224,"twenty":-52.573651,"median":-44.247937,"eighty":-29.971642,"marketCap":2636014095},{"date":"2021-02-26","current":-56.052789,"twenty":-55.800374,"median":-44.870498,"eighty":-30.024693,"marketCap":2233983906},{"date":"2021-03-05","current":-53.423365,"twenty":-55.800374,"median":-45.949603,"eighty":-30.211224,"marketCap":2129188222},{"date":"2021-03-12","current":-56.235121,"twenty":-55.800374,"median":-46.217074,"eighty":-30.490159,"marketCap":2241250760},{"date":"2021-03-19","current":-45.535565,"twenty":-55.307385,"median":-46.479933,"eighty":-30.652722,"marketCap":1814819953},{"date":"2021-03-26","current":-45.814217,"twenty":-55.091889,"median":-46.761238,"eighty":-31.006961,"marketCap":1825925625},{"date":"2021-04-01","current":-49.753779,"twenty":-54.905055,"median":-46.761238,"eighty":-31.364621,"marketCap":1982936847},{"date":"2021-04-09","current":-50.820343,"twenty":-54.237143,"median":-47.323849,"eighty":-31.822184,"marketCap":2025444763},{"date":"2021-04-16","current":-45.170435,"twenty":-53.487866,"median":-47.300838,"eighty":-32.635278,"marketCap":1800267694},{"date":"2021-04-23","current":-48.735258,"twenty":-53.435697,"median":-47.159433,"eighty":-32.779197,"marketCap":1942343702},{"date":"2021-04-30","current":-55.000121,"twenty":-53.647012,"median":-47.314626,"eighty":-33.127616,"marketCap":2192029840},{"date":"2021-05-07","current":-39.655049,"twenty":-53.487866,"median":-47.254157,"eighty":-34.688169,"marketCap":1580451983},{"date":"2021-05-14","current":-28.576441,"twenty":-53.435697,"median":-46.761238,"eighty":-33.127616,"marketCap":1335462809},{"date":"2021-05-21","current":-26.653664,"twenty":-53.335151,"median":-46.188602,"eighty":-31.364621,"marketCap":1245605683},{"date":"2021-05-28","current":-28.195201,"twenty":-52.97461,"median":-46.11562,"eighty":-30.130793,"marketCap":1317646310},{"date":"2021-06-04","current":-29.852767,"twenty":-52.943863,"median":-46.014165,"eighty":-29.947684,"marketCap":1395109350},{"date":"2021-06-11","current":-32.339116,"twenty":-52.799732,"median":-45.847848,"eighty":-29.947684,"marketCap":1511303910},{"date":"2021-06-18","current":-30.548945,"twenty":-52.58103,"median":-45.535565,"eighty":-30.00758,"marketCap":1427643827},{"date":"2021-06-25","current":-31.518621,"twenty":-52.562583,"median":-45.040718,"eighty":-30.050362,"marketCap":1472959705},{"date":"2021-07-02","current":-31.294849,"twenty":-52.55336,"median":-44.593804,"eighty":-30.452517,"marketCap":1462502195},{"date":"2021-07-09","current":-28.684183,"twenty":-52.466295,"median":-44.261772,"eighty":-30.041806,"marketCap":1340497907},{"date":"2021-07-16","current":-28.957681,"twenty":-52.383111,"median":-44.017359,"eighty":-29.842658,"marketCap":1353279308},{"date":"2021-07-23","current":-28.510138,"twenty":-52.321303,"median":-43.782169,"eighty":-29.631092,"marketCap":1332364288},{"date":"2021-07-30","current":-29.836191,"twenty":-52.275892,"median":-43.450137,"eighty":-29.45082,"marketCap":1394334720},{"date":"2021-08-06","current":-29.628995,"twenty":-52.009196,"median":-42.970046,"eighty":-29.520569,"marketCap":1384651840},{"date":"2021-08-13","current":-17.758342,"twenty":-51.891598,"median":-42.564717,"eighty":-29.393925,"marketCap":967261386},{"date":"2021-08-20","current":-15.443287,"twenty":-51.805941,"median":-42.086047,"eighty":-29.053706,"marketCap":841164962},{"date":"2021-08-27","current":-15.809957,"twenty":-51.529594,"median":-40.245983,"eighty":-28.962475,"marketCap":861136756},{"date":"2021-09-03","current":-14.422362,"twenty":-51.118394,"median":-38.598774,"eighty":-28.861542,"marketCap":785557222},{"date":"2021-09-10","current":-14.573344,"twenty":-51.015019,"median":-35.785719,"eighty":-28.689155,"marketCap":793780902},{"date":"2021-09-17","current":-15.795578,"twenty":-50.893756,"median":-33.393625,"eighty":-28.616222,"marketCap":860353548},{"date":"2021-09-24","current":-5.074735,"twenty":-50.714641,"median":-32.952416,"eighty":-28.289682,"marketCap":276410675},{"date":"2021-10-01","current":-4.743147,"twenty":-50.572233,"median":-32.475541,"eighty":-27.863606,"marketCap":258349750},{"date":"2021-10-08","current":-4.721522,"twenty":-50.494367,"median":-32.082193,"eighty":-27.57527,"marketCap":257171864},{"date":"2021-10-15","current":-5.19007,"twenty":-50.393658,"median":-31.7623,"eighty":-26.902299,"marketCap":282692736},{"date":"2021-10-22","current":-5.608159,"twenty":-50.328339,"median":-31.485469,"eighty":-21.295632,"marketCap":305465206},{"date":"2021-10-29","current":-6.343419,"twenty":-50.257274,"median":-31.297221,"eighty":-16.632449,"marketCap":345513344},{"date":"2021-11-05","current":-6.098332,"twenty":-49.990153,"median":-31.095941,"eighty":-15.804205,"marketCap":332163964},{"date":"2021-11-12","current":-5.139611,"twenty":-49.817196,"median":-31.008919,"eighty":-15.571262,"marketCap":279944334},{"date":"2021-11-19","current":-4.519686,"twenty":-49.772996,"median":-30.811873,"eighty":-15.434659,"marketCap":246178257},{"date":"2021-11-26","current":-4.08718,"twenty":-49.744701,"median":-30.781004,"eighty":-15.086682,"marketCap":222620529},{"date":"2021-12-03","current":-3.387962,"twenty":-49.668367,"median":-30.56552,"eighty":-14.584847,"marketCap":184535536},{"date":"2021-12-10","current":-3.690716,"twenty":-49.447979,"median":-30.466066,"eighty":-14.425953,"marketCap":201025945},{"date":"2021-12-17","current":-3.597007,"twenty":-49.22601,"median":-30.142184,"eighty":-6.827826,"marketCap":195921771},{"date":"2021-12-23","current":-3.798843,"twenty":-49.096544,"median":-29.977632,"eighty":-6.297285,"marketCap":206915377},{"date":"2021-12-31","current":-3.6763,"twenty":-48.766006,"median":-29.852767,"eighty":-6.117074,"marketCap":200240688},{"date":"2022-01-07","current":-4.59177,"twenty":-48.706432,"median":-29.781912,"eighty":-5.851804,"marketCap":250104545},{"date":"2022-01-14","current":-3.971845,"twenty":-48.57194,"median":-29.733772,"eighty":-5.295313,"marketCap":216338468},{"date":"2022-01-21","current":-3.323087,"twenty":-48.495186,"median":-29.648208,"eighty":-5.19007,"marketCap":181001876},{"date":"2022-01-28","current":-3.279836,"twenty":-47.995389,"median":-29.558516,"eighty":-5.175653,"marketCap":178646104},{"date":"2022-02-04","current":-3.654674,"twenty":-47.775782,"median":-29.454951,"eighty":-4.966609,"marketCap":199062801},{"date":"2022-02-11","current":-3.618632,"twenty":-47.553389,"median":-29.376978,"eighty":-4.851274,"marketCap":197099657},{"date":"2022-02-18","current":-3.467255,"twenty":-47.333072,"median":-29.140013,"eighty":-4.743147,"marketCap":188854452},{"date":"2022-02-25","current":-3.532131,"twenty":-47.318315,"median":-29.007408,"eighty":-4.698455,"marketCap":192388112},{"date":"2022-03-04","current":-2.789663,"twenty":-47.303596,"median":-28.985073,"eighty":-4.518244,"marketCap":151947345},{"date":"2022-03-11","current":-2.551784,"twenty":-47.226149,"median":-28.916242,"eighty":-4.219815,"marketCap":138990595},{"date":"2022-03-18","current":-3.798843,"twenty":-47.130607,"median":-28.854083,"eighty":-4.048254,"marketCap":206915377},{"date":"2022-03-25","current":-4.000679,"twenty":-46.831268,"median":-28.69247,"eighty":-3.96752,"marketCap":217908984},{"date":"2022-04-01","current":-4.036721,"twenty":-46.746481,"median":-28.659934,"eighty":-3.948778,"marketCap":219872128},{"date":"2022-04-08","current":-3.272628,"twenty":-46.322218,"median":-28.576441,"eighty":-3.885344,"marketCap":178253475},{"date":"2022-04-14","current":-2.818496,"twenty":-46.182908,"median":-28.485275,"eighty":-3.875252,"marketCap":153517860},{"date":"2022-04-22","current":-2.57341,"twenty":-46.137069,"median":-28.182769,"eighty":-3.82191,"marketCap":140168481},{"date":"2022-04-29","current":-2.724787,"twenty":-46.11805,"median":-27.913278,"eighty":-3.752709,"marketCap":148413686},{"date":"2022-05-06","current":-1.650731,"twenty":-46.096204,"median":-27.731082,"eighty":-3.709458,"marketCap":89911995},{"date":"2022-05-13","current":-0.319321,"twenty":-46.041803,"median":-27.515598,"eighty":-3.687833,"marketCap":50374220},{"date":"2022-05-20","current":-0.311837,"twenty":-45.936691,"median":-27.175798,"eighty":-3.648907,"marketCap":49193575},{"date":"2022-05-27","current":-0.290497,"twenty":-45.882904,"median":-26.628801,"eighty":-3.612865,"marketCap":50772516},{"date":"2022-06-03","current":-0.290497,"twenty":-45.854574,"median":-23.510032,"eighty":-3.59989,"marketCap":50772516},{"date":"2022-06-10","current":-0.28149,"twenty":-45.731869,"median":-17.639713,"eighty":-3.58259,"marketCap":49198175},{"date":"2022-06-17","current":-0.236451,"twenty":-45.579235,"median":-16.119111,"eighty":-3.520598,"marketCap":41326467},{"date":"2022-06-24","current":-0.28149,"twenty":-45.514426,"median":-15.824337,"eighty":-3.481672,"marketCap":49198175},{"date":"2022-07-01","current":-0.170402,"twenty":-45.377983,"median":-15.781199,"eighty":-3.467255,"marketCap":29782607},{"date":"2022-07-08","current":-0.201659,"twenty":-45.170435,"median":-15.615838,"eighty":-3.452838,"marketCap":35245572},{"date":"2022-07-15","current":-0.176775,"twenty":-44.911001,"median":-15.500804,"eighty":-3.438421,"marketCap":30896453},{"date":"2022-07-22","current":-0.180243,"twenty":-44.870498,"median":-15.432503,"eighty":-3.344712,"marketCap":31502575},{"date":"2022-07-29","current":-0.159886,"twenty":-44.593804,"median":-15.134134,"eighty":-3.301461,"marketCap":27944563},{"date":"2022-08-05","current":-0.276986,"twenty":-44.440175,"median":-14.781842,"eighty":-3.128459,"marketCap":48411004},{"date":"2022-08-12","current":-0.236857,"twenty":-44.261772,"median":-14.573344,"eighty":-2.894185,"marketCap":44505524},{"date":"2022-08-19","current":-0.505156,"twenty":-44.234102,"median":-14.43134,"eighty":-2.854539,"marketCap":94918862},{"date":"2022-08-26","current":-0.39616,"twenty":-44.187987,"median":-14.386414,"eighty":-2.811288,"marketCap":74438443},{"date":"2022-09-02","current":-0.368911,"twenty":-43.846731,"median":-6.916489,"eighty":-2.724787,"marketCap":69318339},{"date":"2022-09-09","current":-0.368911,"twenty":-43.817217,"median":-6.368648,"eighty":-2.618102,"marketCap":69318339},{"date":"2022-09-16","current":-0.327201,"twenty":-43.787703,"median":-6.285752,"eighty":-2.546017,"marketCap":61481128},{"date":"2022-09-23","current":-0.257986,"twenty":-43.701006,"median":-6.145187,"eighty":-2.132254,"marketCap":48475505},{"date":"2022-09-30","current":-0.220232,"twenty":-43.65858,"median":-5.968581,"eighty":-1.260034,"marketCap":41381529},{"date":"2022-10-07","current":-0.151247,"twenty":-43.328392,"median":-5.716285,"eighty":-0.546659,"marketCap":28419257},{"date":"2022-10-14","current":-0.143885,"twenty":-43.240717,"median":-5.456782,"eighty":-0.478326,"marketCap":27035932},{"date":"2022-10-21","current":-0.146821,"twenty":-43.023855,"median":-5.251342,"eighty":-0.393765,"marketCap":27587686},{"date":"2022-10-28","current":-0.135285,"twenty":-42.963058,"median":-5.19007,"eighty":-0.376876,"marketCap":25420133},{"date":"2022-11-04","current":-0.138968,"twenty":-42.791605,"median":-5.179258,"eighty":-0.368911,"marketCap":22125369},{"date":"2022-11-11","current":-0.142978,"twenty":-42.454039,"median":-5.117986,"eighty":-0.363837,"marketCap":22763828},{"date":"2022-11-18","current":-0.12919,"twenty":-42.1589,"median":-4.949342,"eighty":-0.349047,"marketCap":20568632},{"date":"2022-11-25","current":-0.138126,"twenty":-42.093053,"median":-4.912546,"eighty":-0.332951,"marketCap":21991371},{"date":"2022-12-02","current":-1.509675,"twenty":-41.637243,"median":-4.815232,"eighty":-0.332951,"marketCap":240358414},{"date":"2022-12-09","current":-1.738476,"twenty":-41.037367,"median":-4.746752,"eighty":-0.341102,"marketCap":276786274},{"date":"2022-12-16","current":-1.579912,"twenty":-40.127797,"median":-4.707105,"eighty":-0.347021,"marketCap":251540978},{"date":"2022-12-23","current":-1.456237,"twenty":-39.380986,"median":-4.642229,"eighty":-0.349047,"marketCap":231850476},{"date":"2022-12-30","current":-1.497115,"twenty":-38.958476,"median":-4.555728,"eighty":-0.349537,"marketCap":238358706},{"date":"2023-01-06","current":-1.586421,"twenty":-38.227743,"median":-4.375517,"eighty":-0.350273,"marketCap":252577320},{"date":"2023-01-13","current":-1.445562,"twenty":-36.552037,"median":-4.231349,"eighty":-0.35228,"marketCap":230150875},{"date":"2023-01-20","current":-1.895478,"twenty":-35.785719,"median":-4.123222,"eighty":-0.360307,"marketCap":301782848},{"date":"2023-01-27","current":-1.395572,"twenty":-35.235053,"median":-4.058346,"eighty":-0.364719,"marketCap":222191767},{"date":"2023-02-03","current":-1.53097,"twenty":-33.710518,"median":-4.007887,"eighty":-0.366815,"marketCap":243748743},{"date":"2023-02-10","current":-1.300543,"twenty":-33.076733,"median":-3.986262,"eighty":-0.367062,"marketCap":207062070},{"date":"2023-02-17","current":-0.9881,"twenty":-32.981891,"median":-3.95022,"eighty":-0.368911,"marketCap":157317429},{"date":"2023-02-24","current":-0.82537,"twenty":-32.958311,"median":-3.943012,"eighty":-0.368911,"marketCap":131408761},{"date":"2023-03-03","current":-0.770692,"twenty":-32.773302,"median":-3.885344,"eighty":-0.368911,"marketCap":122703449},{"date":"2023-03-10","current":-0.630093,"twenty":-32.635278,"median":-3.878136,"eighty":-0.37115,"marketCap":100318360},{"date":"2023-03-17","current":-0.538964,"twenty":-32.393686,"median":-3.845698,"eighty":-0.374501,"marketCap":85809506},{"date":"2023-03-24","current":-0.563698,"twenty":-32.292704,"median":-3.81326,"eighty":-0.376876,"marketCap":88775079},{"date":"2023-03-31","current":-0.61638,"twenty":-32.121975,"median":-3.777217,"eighty":-0.380649,"marketCap":97071815},{"date":"2023-04-06","current":-0.586088,"twenty":-32.042412,"median":-3.741175,"eighty":-0.381487,"marketCap":92301192},{"date":"2023-04-14","current":-0.762573,"twenty":-31.969479,"median":-3.712342,"eighty":-0.382566,"marketCap":120095259},{"date":"2023-04-21","current":-0.705939,"twenty":-31.789812,"median":-3.690716,"eighty":-0.388974,"marketCap":111176267},{"date":"2023-04-28","current":-0.626258,"twenty":-31.582291,"median":-3.687112,"eighty":-0.40119,"marketCap":98627453},{"date":"2023-05-05","current":-0.684867,"twenty":-31.511991,"median":-3.665487,"eighty":-0.411671,"marketCap":107857573},{"date":"2023-05-12","current":-0.698037,"twenty":-31.477181,"median":-3.640257,"eighty":-0.431374,"marketCap":109931757},{"date":"2023-05-19","current":-0.683196,"twenty":-31.415142,"median":-3.622236,"eighty":-0.467008,"marketCap":101635020},{"date":"2023-05-26","current":-0.655311,"twenty":-31.298643,"median":-3.604215,"eighty":-0.485453,"marketCap":97486652},{"date":"2023-06-02","current":-0.679014,"twenty":-31.294849,"median":-3.597007,"eighty":-0.498868,"marketCap":101012765},{"date":"2023-06-09","current":-0.704111,"twenty":-31.228547,"median":-3.586194,"eighty":-0.505156,"marketCap":104746297},{"date":"2023-06-16","current":-0.737573,"twenty":-31.095941,"median":-3.546548,"eighty":-0.519829,"marketCap":109724338},{"date":"2023-06-23","current":-0.679014,"twenty":-31.06942,"median":-3.524923,"eighty":-0.520556,"marketCap":101012765},{"date":"2023-06-30","current":-0.663676,"twenty":-31.042899,"median":-3.496089,"eighty":-0.531674,"marketCap":98731163},{"date":"2023-07-07","current":-0.630214,"twenty":-31.013063,"median":-3.481672,"eighty":-0.544725,"marketCap":93753121},{"date":"2023-07-14","current":-0.638579,"twenty":-30.945103,"median":-3.467255,"eighty":-0.554635,"marketCap":94997631},{"date":"2023-07-21","current":-0.581414,"twenty":-30.853024,"median":-3.467255,"eighty":-0.556769,"marketCap":86493476},{"date":"2023-07-28","current":-0.542374,"twenty":-30.802841,"median":-3.452838,"eighty":-0.554923,"marketCap":80685761},{"date":"2023-08-04","current":-0.54098,"twenty":-30.785977,"median":-3.438421,"eighty":-0.553989,"marketCap":80478343},{"date":"2023-08-11","current":-0.510218,"twenty":-30.737907,"median":-3.402379,"eighty":-0.53977,"marketCap":72181606},{"date":"2023-08-18","current":-0.467141,"twenty":-30.636796,"median":-3.344712,"eighty":-0.520193,"marketCap":66087409},{"date":"2023-08-25","current":-0.39894,"twenty":-30.575466,"median":-3.315878,"eighty":-0.506168,"marketCap":56438854},{"date":"2023-09-01","current":-0.406274,"twenty":-30.54848,"median":-3.294252,"eighty":-0.491635,"marketCap":57476333},{"date":"2023-09-08","current":-0.382806,"twenty":-30.546622,"median":-3.276232,"eighty":-0.478185,"marketCap":54156401},{"date":"2023-09-15","current":-0.36374,"twenty":-30.466066,"median":-3.106834,"eighty":-0.435607,"marketCap":51458955},{"date":"2023-09-22","current":-0.322672,"twenty":-30.452517,"median":-2.914008,"eighty":-0.41874,"marketCap":45649073},{"date":"2023-09-29","current":-0.319739,"twenty":-30.234007,"median":-2.876164,"eighty":-0.40774,"marketCap":45234082},{"date":"2023-10-06","current":-0.290405,"twenty":-30.050362,"median":-2.850935,"eighty":-0.39674,"marketCap":41084166},{"date":"2023-10-13","current":-0.280871,"twenty":-30.00758,"median":-2.818496,"eighty":-0.382806,"marketCap":39735443},{"date":"2023-10-20","current":-0.278671,"twenty":-29.947684,"median":-2.77885,"eighty":-0.37694,"marketCap":39424200},{"date":"2023-10-27","current":-0.234671,"twenty":-29.947684,"median":-2.760829,"eighty":-0.374483,"marketCap":33199326},{"date":"2023-11-03","current":-0.37864,"twenty":-29.909717,"median":-2.674328,"eighty":-0.374098,"marketCap":53566963},{"date":"2023-11-10","current":-0.493278,"twenty":-29.846137,"median":-2.609452,"eighty":-0.374622,"marketCap":53359339},{"date":"2023-11-17","current":-0.489439,"twenty":-29.822604,"median":-2.57341,"eighty":-0.375895,"marketCap":52944091},{"date":"2023-11-24","current":-0.493278,"twenty":-29.794099,"median":-2.522951,"eighty":-0.377011,"marketCap":53359339},{"date":"2023-12-01","current":-0.499036,"twenty":-29.761169,"median":-2.292281,"eighty":-0.377564,"marketCap":53982211},{"date":"2023-12-08","current":-0.499055,"twenty":-29.754308,"median":-1.895478,"eighty":-0.378887,"marketCap":53984287},{"date":"2023-12-15","current":-0.495197,"twenty":-29.717789,"median":-1.788313,"eighty":-0.37992,"marketCap":53566963},{"date":"2023-12-22","current":-0.495197,"twenty":-29.652729,"median":-1.680675,"eighty":-0.380384,"marketCap":53566963},{"date":"2023-12-29","current":-0.497117,"twenty":-29.649338,"median":-1.652043,"eighty":-0.381211,"marketCap":53774587},{"date":"2024-01-05","current":-0.497117,"twenty":-29.640523,"median":-1.646046,"eighty":-0.381487,"marketCap":53774587},{"date":"2024-01-12","current":-0.495197,"twenty":-29.602448,"median":-1.619362,"eighty":-0.381522,"marketCap":53566963},{"date":"2024-01-19","current":-0.506713,"twenty":-29.560983,"median":-1.5997,"eighty":-0.381821,"marketCap":54812706},{"date":"2024-01-26","current":-0.523988,"twenty":-29.550919,"median":-1.592149,"eighty":-0.382853,"marketCap":56681321},{"date":"2024-02-02","current":-0.508633,"twenty":-29.520569,"median":-1.575616,"eighty":-0.383271,"marketCap":55020330},{"date":"2024-02-09","current":-0.504794,"twenty":-29.45082,"median":-1.565117,"eighty":-0.384789,"marketCap":54605083},{"date":"2024-02-16","current":-0.493518,"twenty":-29.428482,"median":-1.558045,"eighty":-0.388998,"marketCap":53385286}],"updateTime":1745951901112}}}