美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EBET, INC.

0.0005

+0.0000

成交量：136.00

成交额：0.07

市值：7,489.82

市盈率：0.00

高：0.0005

开：0.0005

低：0.0005

收：0.0005

数据加载中...

总览公司新闻公告

公司资料

公司名字：

EBET, INC.

交易所：

EXPERT

成立时间：

2020

员工人数：

28

公司地址：

3960 Howard Hughes Parkway,Suite 500,Las Vegas,Nevada,United States

官网：

http://www.ebet.gg

邮编：

89169

电话：

传真：

- -

简介：

EBET, Inc.成立于2020年9月24日，是一家内华达州公司。该公司是一家创建和运营电子竞技和竞技游戏平台的科技公司。该公司根据库拉索博彩许可证运营，可以向世界各地的国家提供在线博彩服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EBET/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBET\",,,,,undefined,":{"symbol":"EBET","market":"US","secType":"STK","nameCN":"EBET, INC.","latestPrice":0.0005,"timestamp":1742587200000,"preClose":0.0005,"halted":0,"volume":136,"delay":0,"changeRate":0,"change":0,"floatShares":14960223,"shares":14979642,"eps":-8.331944,"lyrEps":-32.225838,"pbRate":0,"amount":0.0663,"amplitude":0,"volumeRatio":0.1055081523977131,"dividePrice":0,"prevYearClose":0.001,"fiveDayClose":0.0005,"twentyDayClose":0.0004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBET\",,,,,undefined,":{"symbol":"EBET","floatShares":14960223,"roa":"-31.93%","roe":"-1100.32%","lyrEps":-32.225836,"volumeRatio":0.1055081523977131,"shares":14979642,"dividePrice":0,"high":0.0005,"amplitude":0,"preClose":0.0005,"low":0.0005,"week52Low":0.0001,"pbRate":"-0.00","psRate":"0.00","week52High":0.395,"institutionHeld":0,"latestPrice":0.0005,"eps":-8.331944,"divideRate":0,"volume":136,"delay":15,"ttmEps":-8.331944,"open":0.0005,"prevYearClose":0.001,"prevWeekClose":0.0005,"prevMonthClose":0.0004,"prevQuarterClose":0.001,"fiveDayClose":0.0005,"twentyDayClose":0.0004,"sixtyDayClose":0.0008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-02","symbol":"EBET","defaultRemindTime":1696253400000,"type":"split","dateTimestamp":1696219200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2022-02-09","symbol":"EBET","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBET\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBET","date":"2023-10-12","current":-0.129861,"percent":0.942215,"low":-143.986656,"twenty":-39.887083,"median":-1.248753,"eighty":-0.253858,"high":-0.050842,"avg":-15.42523,"sd":23.548784,"marketCap":8704129},"quantilePoints":[{"date":"2021-04-16","current":-100.221355,"twenty":-117.727475,"median":-61.971193,"eighty":-21.975871,"marketCap":330786294},{"date":"2021-04-23","current":-81.046855,"twenty":-99.509724,"median":-85.39571,"eighty":-57.143963,"marketCap":267499764},{"date":"2021-04-30","current":-87.965489,"twenty":-96.615758,"median":-88.459677,"eighty":-80.39848,"marketCap":290335110},{"date":"2021-05-07","current":-87.965489,"twenty":-94.741796,"median":-88.59805,"eighty":-81.212902,"marketCap":290335110},{"date":"2021-05-14","current":-82.984072,"twenty":-94.140864,"median":-88.558515,"eighty":-82.058952,"marketCap":273893661},{"date":"2021-05-21","current":-50.047195,"twenty":-93.524117,"median":-87.965489,"eighty":-51.066972,"marketCap":284332676},{"date":"2021-05-28","current":-51.195593,"twenty":-92.614811,"median":-84.189891,"eighty":-49.776173,"marketCap":290857061},{"date":"2021-06-04","current":-48.738021,"twenty":-91.586899,"median":-81.936394,"eighty":-49.514338,"marketCap":276894878},{"date":"2021-06-11","current":-47.268071,"twenty":-90.21108,"median":-79.425918,"eighty":-48.329191,"marketCap":268543666},{"date":"2021-06-18","current":-45.935929,"twenty":-89.238518,"median":-51.540112,"eighty":-48.241912,"marketCap":260975380},{"date":"2021-06-25","current":-47.61259,"twenty":-88.811539,"median":-50.919977,"eighty":-47.911174,"marketCap":270500981},{"date":"2021-07-02","current":-47.95711,"twenty":-88.566422,"median":-49.943839,"eighty":-47.846864,"marketCap":272458296},{"date":"2021-07-09","current":-46.969487,"twenty":-88.408281,"median":-49.725643,"eighty":-47.644745,"marketCap":266847326},{"date":"2021-07-16","current":-48.347565,"twenty":-87.965489,"median":-49.19738,"eighty":-47.539092,"marketCap":274676587},{"date":"2021-07-23","current":-48.806925,"twenty":-87.696651,"median":-49.08254,"eighty":-47.61259,"marketCap":277286341},{"date":"2021-07-30","current":-52.229151,"twenty":-86.37618,"median":-49.381124,"eighty":-47.644745,"marketCap":296729007},{"date":"2021-08-06","current":-62.771447,"twenty":-84.913382,"median":-49.725643,"eighty":-47.796334,"marketCap":356622856},{"date":"2021-08-13","current":-36.673979,"twenty":-82.897095,"median":-49.840483,"eighty":-47.796334,"marketCap":352482711},{"date":"2021-08-20","current":-38.009331,"twenty":-82.30407,"median":-49.541899,"eighty":-47.48397,"marketCap":365317104},{"date":"2021-08-27","current":-43.488401,"twenty":-81.268251,"median":-49.19738,"eighty":-47.212948,"marketCap":417977809},{"date":"2021-09-03","current":-45.952606,"twenty":-80.722668,"median":-49.002152,"eighty":-46.441224,"marketCap":441661895},{"date":"2021-09-10","current":-45.264281,"twenty":-79.425918,"median":-48.806925,"eighty":-46.165608,"marketCap":435046229},{"date":"2021-09-17","current":-44.658554,"twenty":-63.092998,"median":-48.760988,"eighty":-45.594677,"marketCap":429224442},{"date":"2021-09-24","current":-39.413515,"twenty":-62.771447,"median":-48.669117,"eighty":-45.195448,"marketCap":378813063},{"date":"2021-10-01","current":-43.130472,"twenty":-62.380992,"median":-48.439437,"eighty":-44.658554,"marketCap":414537662},{"date":"2021-10-08","current":-31.332574,"twenty":-61.714921,"median":-48.301629,"eighty":-43.226838,"marketCap":301145139},{"date":"2021-10-15","current":-33.67288,"twenty":-61.416337,"median":-48.117886,"eighty":-42.97904,"marketCap":323638405},{"date":"2021-10-22","current":-38.794022,"twenty":-60.612458,"median":-47.922658,"eighty":-39.413515,"marketCap":372858963},{"date":"2021-10-29","current":-38.68389,"twenty":-57.810367,"median":-47.61259,"eighty":-38.807788,"marketCap":371800457},{"date":"2021-11-05","current":-41.079262,"twenty":-54.801563,"median":-47.497751,"eighty":-39.041819,"marketCap":394822976},{"date":"2021-11-12","current":-45.209215,"twenty":-53.170838,"median":-47.291039,"eighty":-39.207017,"marketCap":434516975},{"date":"2021-11-19","current":-44.273092,"twenty":-52.573671,"median":-47.233619,"eighty":-39.289616,"marketCap":425519669},{"date":"2021-11-26","current":-42.538512,"twenty":-52.298055,"median":-47.015423,"eighty":-39.388735,"marketCap":408848189},{"date":"2021-12-03","current":-31.415173,"twenty":-51.843289,"median":-46.613399,"eighty":-39.173977,"marketCap":301939019},{"date":"2021-12-10","current":-31.883234,"twenty":-51.636578,"median":-46.189889,"eighty":-38.670123,"marketCap":306437672},{"date":"2021-12-17","current":-25.055046,"twenty":-51.388524,"median":-45.935929,"eighty":-38.003824,"marketCap":240810260},{"date":"2021-12-23","current":-16.521238,"twenty":-51.250716,"median":-45.594677,"eighty":-37.150301,"marketCap":251123215},{"date":"2021-12-31","current":-19.169111,"twenty":-51.168031,"median":-45.264281,"eighty":-35.220236,"marketCap":291370953},{"date":"2022-01-07","current":-16.083034,"twenty":-51.122095,"median":-45.209215,"eighty":-33.868365,"marketCap":244462497},{"date":"2022-01-14","current":-13.258051,"twenty":-50.993475,"median":-45.119732,"eighty":-33.394797,"marketCap":201522693},{"date":"2022-01-21","current":-10.811847,"twenty":-50.84648,"median":-44.692971,"eighty":-33.031361,"marketCap":164340337},{"date":"2022-01-28","current":-9.579409,"twenty":-50.469806,"median":-44.410757,"eighty":-32.015393,"marketCap":145607242},{"date":"2022-02-04","current":-10.317004,"twenty":-50.060976,"median":-44.273092,"eighty":-30.572663,"marketCap":156818715},{"date":"2022-02-11","current":-6.90979,"twenty":-49.96451,"median":-43.942696,"eighty":-25.440508,"marketCap":147388100},{"date":"2022-02-18","current":-5.625021,"twenty":-49.812921,"median":-43.392036,"eighty":-24.44932,"marketCap":119983569},{"date":"2022-02-25","current":-6.064372,"twenty":-49.753205,"median":-43.178655,"eighty":-20.112052,"marketCap":129355067},{"date":"2022-03-04","current":-4.992623,"twenty":-49.624584,"median":-43.102939,"eighty":-16.97063,"marketCap":106494292},{"date":"2022-03-11","current":-4.74632,"twenty":-49.399498,"median":-42.751893,"eighty":-16.222886,"marketCap":101240574},{"date":"2022-03-18","current":-5.132416,"twenty":-49.344375,"median":-42.538512,"eighty":-15.126443,"marketCap":109476132},{"date":"2022-03-25","current":-4.49336,"twenty":-49.188193,"median":-41.395892,"eighty":-13.024635,"marketCap":95844863},{"date":"2022-04-01","current":-4.593213,"twenty":-49.123882,"median":-40.611201,"eighty":-11.265609,"marketCap":97974749},{"date":"2022-04-08","current":-3.92753,"twenty":-49.009042,"median":-39.84716,"eighty":-10.873469,"marketCap":83775510},{"date":"2022-04-14","current":-3.894246,"twenty":-48.990668,"median":-39.468581,"eighty":-10.606441,"marketCap":83065548},{"date":"2022-04-22","current":-3.068799,"twenty":-48.806925,"median":-39.289616,"eighty":-9.747468,"marketCap":65458491},{"date":"2022-04-29","current":-2.429743,"twenty":-48.806925,"median":-38.924803,"eighty":-7.548845,"marketCap":51827222},{"date":"2022-05-06","current":-2.070274,"twenty":-48.806925,"median":-38.68389,"eighty":-6.443812,"marketCap":44159633},{"date":"2022-05-13","current":-1.837285,"twenty":-48.760988,"median":-38.277777,"eighty":-5.698247,"marketCap":39189899},{"date":"2022-05-20","current":-1.833607,"twenty":-48.738021,"median":-37.981798,"eighty":-5.485228,"marketCap":56467295},{"date":"2022-05-27","current":-1.538325,"twenty":-48.692085,"median":-37.121391,"eighty":-5.132416,"marketCap":47373860},{"date":"2022-06-03","current":-1.85742,"twenty":-48.655336,"median":-36.405532,"eighty":-4.971321,"marketCap":57200637},{"date":"2022-06-10","current":-1.43831,"twenty":-48.554277,"median":-35.187196,"eighty":-4.806231,"marketCap":44293826},{"date":"2022-06-17","current":-1.391942,"twenty":-48.457811,"median":-33.941327,"eighty":-4.737,"marketCap":42865894},{"date":"2022-06-24","current":-1.493544,"twenty":-48.398095,"median":-33.741713,"eighty":-4.587887,"marketCap":45994791},{"date":"2022-07-01","current":-1.188739,"twenty":-48.356752,"median":-33.411317,"eighty":-4.490697,"marketCap":36608099},{"date":"2022-07-08","current":-1.28018,"twenty":-48.310816,"median":-33.204819,"eighty":-4.147205,"marketCap":39424107},{"date":"2022-07-15","current":-1.112538,"twenty":-48.246506,"median":-32.929489,"eighty":-3.935518,"marketCap":34261426},{"date":"2022-07-22","current":-1.183659,"twenty":-48.186789,"median":-32.213631,"eighty":-3.315101,"marketCap":36451654},{"date":"2022-07-29","current":-1.148098,"twenty":-48.062763,"median":-31.484006,"eighty":-2.913029,"marketCap":35356540},{"date":"2022-08-05","current":-1.209059,"twenty":-47.970891,"median":-30.066055,"eighty":-2.501637,"marketCap":37233879},{"date":"2022-08-12","current":-1.286624,"twenty":-47.929548,"median":-26.982357,"eighty":-2.291281,"marketCap":39622548},{"date":"2022-08-19","current":-1.010245,"twenty":-47.84227,"median":-24.834782,"eighty":-2.048292,"marketCap":36183758},{"date":"2022-08-26","current":-0.922996,"twenty":-47.709056,"median":-24.456203,"eighty":-1.835078,"marketCap":33058797},{"date":"2022-09-02","current":-0.913812,"twenty":-47.61259,"median":-23.127735,"eighty":-1.726925,"marketCap":32729854},{"date":"2022-09-09","current":-0.964324,"twenty":-47.594216,"median":-19.169111,"eighty":-1.545945,"marketCap":34539042},{"date":"2022-09-16","current":-0.803604,"twenty":-47.511531,"median":-17.043354,"eighty":-1.468407,"marketCap":28782535},{"date":"2022-09-23","current":-0.606147,"twenty":-47.442628,"median":-16.828913,"eighty":-1.398038,"marketCap":21710255},{"date":"2022-09-30","current":-0.560227,"twenty":-47.309413,"median":-16.115666,"eighty":-1.372586,"marketCap":20065538},{"date":"2022-10-07","current":-0.463794,"twenty":-47.287669,"median":-15.849946,"eighty":-1.31353,"marketCap":16611634},{"date":"2022-10-14","current":-0.390643,"twenty":-47.272967,"median":-13.551723,"eighty":-1.290415,"marketCap":13991601},{"date":"2022-10-21","current":-0.367867,"twenty":-47.25429,"median":-12.987288,"eighty":-1.25478,"marketCap":13175822},{"date":"2022-10-28","current":-0.429446,"twenty":-47.171605,"median":-11.656814,"eighty":-1.22313,"marketCap":15381386},{"date":"2022-11-04","current":-0.379852,"twenty":-47.042985,"median":-11.13863,"eighty":-1.198899,"marketCap":13605093},{"date":"2022-11-11","current":-0.408736,"twenty":-46.900583,"median":-10.951897,"eighty":-1.184105,"marketCap":14639619},{"date":"2022-11-18","current":-0.371403,"twenty":-46.622654,"median":-10.662461,"eighty":-1.170451,"marketCap":13302465},{"date":"2022-11-25","current":-0.313681,"twenty":-46.613399,"median":-10.438381,"eighty":-1.153178,"marketCap":11235057},{"date":"2022-12-02","current":-0.284751,"twenty":-46.395288,"median":-10.032236,"eighty":-1.132858,"marketCap":10198885},{"date":"2022-12-09","current":-0.294808,"twenty":-46.21417,"median":-9.682112,"eighty":-1.102378,"marketCap":10559078},{"date":"2022-12-16","current":-0.25201,"twenty":-46.165608,"median":-7.455649,"eighty":-1.010245,"marketCap":9026203},{"date":"2022-12-23","current":-0.229463,"twenty":-45.952606,"median":-6.90979,"eighty":-0.9781,"marketCap":8218647},{"date":"2022-12-30","current":-0.289389,"twenty":-45.939264,"median":-6.064372,"eighty":-0.958814,"marketCap":10365002},{"date":"2023-01-06","current":-0.238785,"twenty":-45.929415,"median":-5.771472,"eighty":-0.934017,"marketCap":8552524},{"date":"2023-01-13","current":-0.24332,"twenty":-45.726835,"median":-5.615036,"eighty":-0.902791,"marketCap":10080150},{"date":"2023-01-20","current":-0.24849,"twenty":-45.583664,"median":-5.495213,"eighty":-0.871566,"marketCap":10294364},{"date":"2023-01-27","current":-0.292317,"twenty":-45.445999,"median":-5.298837,"eighty":-0.776051,"marketCap":12110001},{"date":"2023-02-03","current":-0.45107,"twenty":-45.264281,"median":-5.095804,"eighty":-0.626352,"marketCap":18686741},{"date":"2023-02-10","current":-0.368295,"twenty":-45.258774,"median":-4.972652,"eighty":-0.571248,"marketCap":14770221},{"date":"2023-02-17","current":-0.368295,"twenty":-45.233994,"median":-4.902755,"eighty":-0.557472,"marketCap":14770221},{"date":"2023-02-24","current":-0.324137,"twenty":-45.206462,"median":-4.806231,"eighty":-0.473896,"marketCap":12999302},{"date":"2023-03-03","current":-0.330588,"twenty":-45.184435,"median":-4.74632,"eighty":-0.439052,"marketCap":13258032},{"date":"2023-03-10","current":-0.257431,"twenty":-45.132122,"median":-4.723021,"eighty":-0.430291,"marketCap":10324083},{"date":"2023-03-17","current":-0.231983,"twenty":-45.024744,"median":-4.579899,"eighty":-0.418678,"marketCap":9303529},{"date":"2023-03-24","current":-0.24747,"twenty":-44.71362,"median":-4.526644,"eighty":-0.40318,"marketCap":9924603},{"date":"2023-03-31","current":-0.25794,"twenty":-44.628268,"median":-4.460076,"eighty":-0.393378,"marketCap":10344519},{"date":"2023-04-06","current":-0.244523,"twenty":-44.507123,"median":-4.067323,"eighty":-0.388715,"marketCap":9806423},{"date":"2023-04-14","current":-0.245463,"twenty":-44.410757,"median":-3.984112,"eighty":-0.379852,"marketCap":9844140},{"date":"2023-04-21","current":-0.232736,"twenty":-44.328158,"median":-3.894246,"eighty":-0.375874,"marketCap":9333728},{"date":"2023-04-28","current":-0.232046,"twenty":-44.273092,"median":-3.355042,"eighty":-0.368295,"marketCap":9306044},{"date":"2023-05-05","current":-0.198878,"twenty":-44.273092,"median":-3.048828,"eighty":-0.365112,"marketCap":7975890},{"date":"2023-05-12","current":-0.185649,"twenty":-44.107894,"median":-2.832481,"eighty":-0.352636,"marketCap":7445338},{"date":"2023-05-18","current":-0.187368,"twenty":-43.975736,"median":-2.609477,"eighty":-0.34081,"marketCap":6047294},{"date":"2023-05-26","current":-0.203966,"twenty":-43.818797,"median":-2.449714,"eighty":-0.328659,"marketCap":6582987},{"date":"2023-06-02","current":-0.178551,"twenty":-43.637079,"median":-2.369832,"eighty":-0.321292,"marketCap":5762734},{"date":"2023-06-09","current":-0.178633,"twenty":-43.449855,"median":-2.22671,"eighty":-0.318437,"marketCap":5765354},{"date":"2023-06-15","current":-0.171984,"twenty":-43.334216,"median":-2.157465,"eighty":-0.313442,"marketCap":5550772},{"date":"2023-06-23","current":-0.115635,"twenty":-43.254371,"median":-2.033637,"eighty":-0.306439,"marketCap":3732127},{"date":"2023-06-30","current":-0.106561,"twenty":-43.188292,"median":-1.85742,"eighty":-0.295488,"marketCap":3439247},{"date":"2023-07-07","current":-0.105586,"twenty":-43.130472,"median":-1.833607,"eighty":-0.291104,"marketCap":3407783},{"date":"2023-07-14","current":-0.100338,"twenty":-43.124965,"median":-1.790744,"eighty":-0.287349,"marketCap":3238415},{"date":"2023-07-21","current":-0.122657,"twenty":-43.078159,"median":-1.63834,"eighty":-0.263479,"marketCap":3958741},{"date":"2023-07-28","current":-0.109311,"twenty":-42.946,"median":-1.519274,"eighty":-0.258896,"marketCap":3527997},{"date":"2023-08-04","current":-0.06673,"twenty":-42.789062,"median":-1.493544,"eighty":-0.257533,"marketCap":2153719},{"date":"2023-08-11","current":-0.174189,"twenty":-42.678931,"median":-1.433547,"eighty":-0.255948,"marketCap":5621936},{"date":"2023-08-18","current":-0.29469,"twenty":-42.615605,"median":-1.391942,"eighty":-0.253974,"marketCap":19752057},{"date":"2023-08-25","current":-0.288176,"twenty":-42.466926,"median":-1.378777,"eighty":-0.254694,"marketCap":19315464},{"date":"2023-09-01","current":-0.308832,"twenty":-42.086971,"median":-1.330981,"eighty":-0.255948,"marketCap":20699958},{"date":"2023-09-08","current":-0.29212,"twenty":-41.806134,"median":-1.319245,"eighty":-0.256328,"marketCap":19579830},{"date":"2023-09-15","current":-0.277414,"twenty":-41.205914,"median":-1.310661,"eighty":-0.256977,"marketCap":18594118},{"date":"2023-09-22","current":-0.508703,"twenty":-40.836972,"median":-1.296102,"eighty":-0.257181,"marketCap":34096684},{"date":"2023-09-29","current":-0.346266,"twenty":-40.644241,"median":-1.28018,"eighty":-0.257385,"marketCap":23209044},{"date":"2023-10-06","current":-0.135699,"twenty":-40.071554,"median":-1.25478,"eighty":-0.256328,"marketCap":9095426},{"date":"2023-10-12","current":-0.129861,"twenty":-39.887083,"median":-1.248753,"eighty":-0.253858,"marketCap":8704129}],"customCompares":[{"symbol":"EBET","name":"EBET, INC.","items":[{"date":"2021-04-16","value":-100.221355,"marketCap":330786294},{"date":"2021-04-23","value":-81.046855,"marketCap":267499764},{"date":"2021-04-30","value":-87.965489,"marketCap":290335110},{"date":"2021-05-07","value":-87.965489,"marketCap":290335110},{"date":"2021-05-14","value":-82.984072,"marketCap":273893661},{"date":"2021-05-21","value":-50.047195,"marketCap":284332676},{"date":"2021-05-28","value":-51.195593,"marketCap":290857061},{"date":"2021-06-04","value":-48.738021,"marketCap":276894878},{"date":"2021-06-11","value":-47.268071,"marketCap":268543666},{"date":"2021-06-18","value":-45.935929,"marketCap":260975380},{"date":"2021-06-25","value":-47.61259,"marketCap":270500981},{"date":"2021-07-02","value":-47.95711,"marketCap":272458296},{"date":"2021-07-09","value":-46.969487,"marketCap":266847326},{"date":"2021-07-16","value":-48.347565,"marketCap":274676587},{"date":"2021-07-23","value":-48.806925,"marketCap":277286341},{"date":"2021-07-30","value":-52.229151,"marketCap":296729007},{"date":"2021-08-06","value":-62.771447,"marketCap":356622856},{"date":"2021-08-13","value":-36.673979,"marketCap":352482711},{"date":"2021-08-20","value":-38.009331,"marketCap":365317104},{"date":"2021-08-27","value":-43.488401,"marketCap":417977809},{"date":"2021-09-03","value":-45.952606,"marketCap":441661895},{"date":"2021-09-10","value":-45.264281,"marketCap":435046229},{"date":"2021-09-17","value":-44.658554,"marketCap":429224442},{"date":"2021-09-24","value":-39.413515,"marketCap":378813063},{"date":"2021-10-01","value":-43.130472,"marketCap":414537662},{"date":"2021-10-08","value":-31.332574,"marketCap":301145139},{"date":"2021-10-15","value":-33.67288,"marketCap":323638405},{"date":"2021-10-22","value":-38.794022,"marketCap":372858963},{"date":"2021-10-29","value":-38.68389,"marketCap":371800457},{"date":"2021-11-05","value":-41.079262,"marketCap":394822976},{"date":"2021-11-12","value":-45.209215,"marketCap":434516975},{"date":"2021-11-19","value":-44.273092,"marketCap":425519669},{"date":"2021-11-26","value":-42.538512,"marketCap":408848189},{"date":"2021-12-03","value":-31.415173,"marketCap":301939019},{"date":"2021-12-10","value":-31.883234,"marketCap":306437672},{"date":"2021-12-17","value":-25.055046,"marketCap":240810260},{"date":"2021-12-23","value":-16.521238,"marketCap":251123215},{"date":"2021-12-31","value":-19.169111,"marketCap":291370953},{"date":"2022-01-07","value":-16.083034,"marketCap":244462497},{"date":"2022-01-14","value":-13.258051,"marketCap":201522693},{"date":"2022-01-21","value":-10.811847,"marketCap":164340337},{"date":"2022-01-28","value":-9.579409,"marketCap":145607242},{"date":"2022-02-04","value":-10.317004,"marketCap":156818715},{"date":"2022-02-11","value":-6.90979,"marketCap":147388100},{"date":"2022-02-18","value":-5.625021,"marketCap":119983569},{"date":"2022-02-25","value":-6.064372,"marketCap":129355067},{"date":"2022-03-04","value":-4.992623,"marketCap":106494292},{"date":"2022-03-11","value":-4.74632,"marketCap":101240574},{"date":"2022-03-18","value":-5.132416,"marketCap":109476132},{"date":"2022-03-25","value":-4.49336,"marketCap":95844863},{"date":"2022-04-01","value":-4.593213,"marketCap":97974749},{"date":"2022-04-08","value":-3.92753,"marketCap":83775510},{"date":"2022-04-14","value":-3.894246,"marketCap":83065548},{"date":"2022-04-22","value":-3.068799,"marketCap":65458491},{"date":"2022-04-29","value":-2.429743,"marketCap":51827222},{"date":"2022-05-06","value":-2.070274,"marketCap":44159633},{"date":"2022-05-13","value":-1.837285,"marketCap":39189899},{"date":"2022-05-20","value":-1.833607,"marketCap":56467295},{"date":"2022-05-27","value":-1.538325,"marketCap":47373860},{"date":"2022-06-03","value":-1.85742,"marketCap":57200637},{"date":"2022-06-10","value":-1.43831,"marketCap":44293826},{"date":"2022-06-17","value":-1.391942,"marketCap":42865894},{"date":"2022-06-24","value":-1.493544,"marketCap":45994791},{"date":"2022-07-01","value":-1.188739,"marketCap":36608099},{"date":"2022-07-08","value":-1.28018,"marketCap":39424107},{"date":"2022-07-15","value":-1.112538,"marketCap":34261426},{"date":"2022-07-22","value":-1.183659,"marketCap":36451654},{"date":"2022-07-29","value":-1.148098,"marketCap":35356540},{"date":"2022-08-05","value":-1.209059,"marketCap":37233879},{"date":"2022-08-12","value":-1.286624,"marketCap":39622548},{"date":"2022-08-19","value":-1.010245,"marketCap":36183758},{"date":"2022-08-26","value":-0.922996,"marketCap":33058797},{"date":"2022-09-02","value":-0.913812,"marketCap":32729854},{"date":"2022-09-09","value":-0.964324,"marketCap":34539042},{"date":"2022-09-16","value":-0.803604,"marketCap":28782535},{"date":"2022-09-23","value":-0.606147,"marketCap":21710255},{"date":"2022-09-30","value":-0.560227,"marketCap":20065538},{"date":"2022-10-07","value":-0.463794,"marketCap":16611634},{"date":"2022-10-14","value":-0.390643,"marketCap":13991601},{"date":"2022-10-21","value":-0.367867,"marketCap":13175822},{"date":"2022-10-28","value":-0.429446,"marketCap":15381386},{"date":"2022-11-04","value":-0.379852,"marketCap":13605093},{"date":"2022-11-11","value":-0.408736,"marketCap":14639619},{"date":"2022-11-18","value":-0.371403,"marketCap":13302465},{"date":"2022-11-25","value":-0.313681,"marketCap":11235057},{"date":"2022-12-02","value":-0.284751,"marketCap":10198885},{"date":"2022-12-09","value":-0.294808,"marketCap":10559078},{"date":"2022-12-16","value":-0.25201,"marketCap":9026203},{"date":"2022-12-23","value":-0.229463,"marketCap":8218647},{"date":"2022-12-30","value":-0.289389,"marketCap":10365002},{"date":"2023-01-06","value":-0.238785,"marketCap":8552524},{"date":"2023-01-13","value":-0.24332,"marketCap":10080150},{"date":"2023-01-20","value":-0.24849,"marketCap":10294364},{"date":"2023-01-27","value":-0.292317,"marketCap":12110001},{"date":"2023-02-03","value":-0.45107,"marketCap":18686741},{"date":"2023-02-10","value":-0.368295,"marketCap":14770221},{"date":"2023-02-17","value":-0.368295,"marketCap":14770221},{"date":"2023-02-24","value":-0.324137,"marketCap":12999302},{"date":"2023-03-03","value":-0.330588,"marketCap":13258032},{"date":"2023-03-10","value":-0.257431,"marketCap":10324083},{"date":"2023-03-17","value":-0.231983,"marketCap":9303529},{"date":"2023-03-24","value":-0.24747,"marketCap":9924603},{"date":"2023-03-31","value":-0.25794,"marketCap":10344519},{"date":"2023-04-06","value":-0.244523,"marketCap":9806423},{"date":"2023-04-14","value":-0.245463,"marketCap":9844140},{"date":"2023-04-21","value":-0.232736,"marketCap":9333728},{"date":"2023-04-28","value":-0.232046,"marketCap":9306044},{"date":"2023-05-05","value":-0.198878,"marketCap":7975890},{"date":"2023-05-12","value":-0.185649,"marketCap":7445338},{"date":"2023-05-18","value":-0.187368,"marketCap":6047294},{"date":"2023-05-26","value":-0.203966,"marketCap":6582987},{"date":"2023-06-02","value":-0.178551,"marketCap":5762734},{"date":"2023-06-09","value":-0.178633,"marketCap":5765354},{"date":"2023-06-15","value":-0.171984,"marketCap":5550772},{"date":"2023-06-23","value":-0.115635,"marketCap":3732127},{"date":"2023-06-30","value":-0.106561,"marketCap":3439247},{"date":"2023-07-07","value":-0.105586,"marketCap":3407783},{"date":"2023-07-14","value":-0.100338,"marketCap":3238415},{"date":"2023-07-21","value":-0.122657,"marketCap":3958741},{"date":"2023-07-28","value":-0.109311,"marketCap":3527997},{"date":"2023-08-04","value":-0.06673,"marketCap":2153719},{"date":"2023-08-11","value":-0.174189,"marketCap":5621936},{"date":"2023-08-18","value":-0.29469,"marketCap":19752057},{"date":"2023-08-25","value":-0.288176,"marketCap":19315464},{"date":"2023-09-01","value":-0.308832,"marketCap":20699958},{"date":"2023-09-08","value":-0.29212,"marketCap":19579830},{"date":"2023-09-15","value":-0.277414,"marketCap":18594118},{"date":"2023-09-22","value":-0.508703,"marketCap":34096684},{"date":"2023-09-29","value":-0.346266,"marketCap":23209044},{"date":"2023-10-06","value":-0.135699,"marketCap":9095426},{"date":"2023-10-12","value":-0.129861,"marketCap":8704129}]},{"symbol":"FLUT","name":"Flutter Entertainment PLC","items":[{"date":"2024-02-02","value":-512.551815,"marketCap":36927645737.56},{"date":"2024-02-09","value":-525.451088,"marketCap":37570084071.88},{"date":"2024-02-16","value":-531.045953,"marketCap":37868405826.72},{"date":"2024-02-23","value":-518.14668,"marketCap":37132568378.01},{"date":"2024-03-01","value":-527.937694,"marketCap":37817026431.68},{"date":"2024-03-08","value":-526.568363,"marketCap":38202533706.96},{"date":"2024-03-15","value":-532.165192,"marketCap":38485474271.39},{"date":"2024-03-22","value":-534.652672,"marketCap":38405744736.68},{"date":"2024-03-28","value":-28.976591,"marketCap":35409394863.92},{"date":"2024-04-05","value":-29.235258,"marketCap":35725485750.29},{"date":"2024-04-12","value":-27.654673,"marketCap":33794009633.75},{"date":"2024-04-19","value":-26.858684,"marketCap":32821312133.71},{"date":"2024-04-26","value":-27.096819,"marketCap":33112313204.22},{"date":"2024-05-03","value":-28.512206,"marketCap":34841915455.65},{"date":"2024-05-10","value":-29.536118,"marketCap":36093136364.21},{"date":"2024-05-17","value":-27.722709,"marketCap":36483084929.23},{"date":"2024-05-24","value":-27.424902,"marketCap":36091171051.59},{"date":"2024-05-31","value":-25.618586,"marketCap":33714060090.22},{"date":"2024-06-07","value":-25.554999,"marketCap":33630378182.1},{"date":"2024-06-14","value":-23.819621,"marketCap":31346620935.13},{"date":"2024-06-21","value":-25.695412,"marketCap":33815162236},{"date":"2024-06-28","value":-24.671104,"marketCap":32467173364},{"date":"2024-07-05","value":-26.182428,"marketCap":34456075211},{"date":"2024-07-12","value":-27.471837,"marketCap":36152937413},{"date":"2024-07-15","value":-27.9795,"marketCap":36821021380},{"date":"2024-08-02","value":-26.080457,"marketCap":34321881451},{"date":"2024-08-09","value":-25.849537,"marketCap":34017990718},{"date":"2024-08-16","value":-32.905804,"marketCap":36920311674},{"date":"2024-08-23","value":-33.160826,"marketCap":37206446755},{"date":"2024-08-30","value":-33.301801,"marketCap":37364620806},{"date":"2024-09-06","value":-34.033835,"marketCap":38185963033},{"date":"2024-09-13","value":-34.775285,"marketCap":39017870244},{"date":"2024-09-20","value":-36.350075,"marketCap":40784784277},{"date":"2024-09-27","value":-38.661562,"marketCap":43378272782},{"date":"2024-10-04","value":-37.230585,"marketCap":41772716414},{"date":"2024-10-11","value":-38.138725,"marketCap":42791649899},{"date":"2024-10-18","value":-37.189378,"marketCap":41726482084},{"date":"2024-10-25","value":-36.160786,"marketCap":40572402098},{"date":"2024-10-31","value":-37.530129,"marketCap":42108804422},{"date":"2024-11-08","value":-37.76115,"marketCap":42368010381},{"date":"2024-11-15","value":-50.037299,"marketCap":47535433644},{"date":"2024-11-22","value":-49.998746,"marketCap":47498809062},{"date":"2024-11-29","value":-51.783036,"marketCap":49193884307},{"date":"2024-12-06","value":-52.394617,"marketCap":49774886273},{"date":"2024-12-13","value":-52.689225,"marketCap":50054763483},{"date":"2024-12-20","value":-48.97671,"marketCap":46527874403},{"date":"2024-12-27","value":-48.592527,"marketCap":46162901026},{"date":"2025-01-03","value":-47.721089,"marketCap":45335034584},{"date":"2025-01-10","value":-47.897484,"marketCap":45502609960},{"date":"2025-01-17","value":-48.195957,"marketCap":45786159171},{"date":"2025-01-24","value":-50.120691,"marketCap":47614656621},{"date":"2025-01-31","value":-50.860907,"marketCap":48317861558},{"date":"2025-02-07","value":-49.746764,"marketCap":47259425561},{"date":"2025-02-14","value":-52.756394,"marketCap":50118574635},{"date":"2025-02-21","value":-53.788268,"marketCap":51098854318},{"date":"2025-02-28","value":-50.765869,"marketCap":48227575312},{"date":"2025-03-07","value":1061.483646,"marketCap":45643796762},{"date":"2025-03-14","value":954.972847,"marketCap":41063832441},{"date":"2025-03-21","value":993.171379,"marketCap":42706369291}]},{"symbol":"LVS","name":"金沙集团","items":[{"date":"2020-03-27","value":11.916353,"marketCap":32150320833},{"date":"2020-04-03","value":10.733209,"marketCap":28958198717},{"date":"2020-04-09","value":13.546714,"marketCap":36549034563},{"date":"2020-04-17","value":13.306123,"marketCap":35899918821},{"date":"2020-04-24","value":15.808624,"marketCap":33435240348},{"date":"2020-05-01","value":16.469423,"marketCap":34832830340},{"date":"2020-05-08","value":18.394046,"marketCap":38903406655},{"date":"2020-05-15","value":16.162495,"marketCap":34183676519},{"date":"2020-05-22","value":16.935232,"marketCap":35818016728},{"date":"2020-05-29","value":17.310769,"marketCap":36612275521},{"date":"2020-06-05","value":19.127063,"marketCap":40453738722},{"date":"2020-06-12","value":18.007677,"marketCap":38086236550},{"date":"2020-06-19","value":17.039949,"marketCap":36039492737},{"date":"2020-06-26","value":15.646133,"marketCap":33091570678},{"date":"2020-07-02","value":16.733021,"marketCap":35390338916},{"date":"2020-07-10","value":16.509143,"marketCap":34916838482},{"date":"2020-07-17","value":17.581588,"marketCap":37185058304},{"date":"2020-07-24","value":99.359114,"marketCap":33881457796},{"date":"2020-07-31","value":97.746432,"marketCap":33331533323},{"date":"2020-08-07","value":99.00074,"marketCap":33759252358},{"date":"2020-08-14","value":108.340855,"marketCap":36944231596},{"date":"2020-08-21","value":108.67683,"marketCap":37058799194},{"date":"2020-08-28","value":116.829833,"marketCap":39838972918},{"date":"2020-09-04","value":116.381865,"marketCap":39686216120},{"date":"2020-09-11","value":116.269874,"marketCap":39648026920},{"date":"2020-09-18","value":109.751952,"marketCap":37425415510},{"date":"2020-09-25","value":105.182687,"marketCap":35867296170},{"date":"2020-10-02","value":103.36842,"marketCap":35248631138},{"date":"2020-10-09","value":102.40529,"marketCap":34920204022},{"date":"2020-10-16","value":101.621348,"marketCap":34652879626},{"date":"2020-10-23","value":-51.135838,"marketCap":38709829477},{"date":"2020-10-30","value":-48.492273,"marketCap":36708650447},{"date":"2020-11-06","value":-53.456525,"marketCap":40466589694},{"date":"2020-11-13","value":-58.804196,"marketCap":44514776281},{"date":"2020-11-20","value":-56.402789,"marketCap":42696911361},{"date":"2020-11-27","value":-57.098995,"marketCap":43223939426},{"date":"2020-12-04","value":-60.650656,"marketCap":45912546366},{"date":"2020-12-11","value":-57.260434,"marketCap":43346148832},{"date":"2020-12-18","value":-57.946551,"marketCap":43865538809},{"date":"2020-12-24","value":-57.522773,"marketCap":43544739117},{"date":"2020-12-31","value":-60.136069,"marketCap":45523003884},{"date":"2021-01-08","value":-58.440958,"marketCap":44239805116},{"date":"2021-01-15","value":-53.920663,"marketCap":40817941737},{"date":"2021-01-22","value":-54.667319,"marketCap":41383160242},{"date":"2021-01-29","value":-21.799148,"marketCap":36731564711},{"date":"2021-02-05","value":-25.190445,"marketCap":42445900565},{"date":"2021-02-12","value":-25.394435,"marketCap":42789622992},{"date":"2021-02-19","value":-27.280205,"marketCap":45967145870},{"date":"2021-02-26","value":-28.377216,"marketCap":47815608699},{"date":"2021-03-05","value":-28.304686,"marketCap":47693396280},{"date":"2021-03-12","value":-28.309219,"marketCap":47701034556},{"date":"2021-03-19","value":-28.893989,"marketCap":48686372180},{"date":"2021-03-26","value":-27.65192,"marketCap":46593484515},{"date":"2021-04-01","value":-28.038593,"marketCap":47245028478},{"date":"2021-04-09","value":-28.079392,"marketCap":47313776297},{"date":"2021-04-16","value":-27.65326,"marketCap":46595743528},{"date":"2021-04-23","value":-23.268915,"marketCap":45653611662},{"date":"2021-04-30","value":-23.852974,"marketCap":46799535649},{"date":"2021-05-07","value":-22.466807,"marketCap":44079876052},{"date":"2021-05-14","value":-22.544682,"marketCap":44232665917},{"date":"2021-05-21","value":-22.474595,"marketCap":44095155039},{"date":"2021-05-28","value":-22.486276,"marketCap":44118073518},{"date":"2021-06-04","value":-22.007348,"marketCap":43178415849},{"date":"2021-06-11","value":-21.661952,"marketCap":42500749903},{"date":"2021-06-18","value":-20.637848,"marketCap":40491456856},{"date":"2021-06-25","value":-20.513242,"marketCap":40246980135},{"date":"2021-07-02","value":-20.665105,"marketCap":40544936138},{"date":"2021-07-09","value":-19.987561,"marketCap":39215593970},{"date":"2021-07-16","value":-18.62079,"marketCap":36533989940},{"date":"2021-07-23","value":-26.212226,"marketCap":34967109615},{"date":"2021-07-30","value":-24.253611,"marketCap":32354317068},{"date":"2021-08-06","value":-23.406023,"marketCap":31223634913},{"date":"2021-08-13","value":-22.884871,"marketCap":30528418182},{"date":"2021-08-20","value":-21.504678,"marketCap":28687239808},{"date":"2021-08-27","value":-25.147014,"marketCap":33546117177},{"date":"2021-09-03","value":-24.700313,"marketCap":32950217122},{"date":"2021-09-10","value":-23.961537,"marketCap":31964690109},{"date":"2021-09-17","value":-21.859748,"marketCap":29160903954},{"date":"2021-09-24","value":-21.132426,"marketCap":28190656430},{"date":"2021-10-01","value":-21.865475,"marketCap":29168543699},{"date":"2021-10-08","value":-21.888383,"marketCap":29199102676},{"date":"2021-10-15","value":-22.965048,"marketCap":30635374602},{"date":"2021-10-22","value":-25.533006,"marketCap":29031028302},{"date":"2021-10-29","value":-26.077263,"marketCap":29649847589},{"date":"2021-11-05","value":-28.650721,"marketCap":32575869652},{"date":"2021-11-12","value":-26.675272,"marketCap":30329784831},{"date":"2021-11-19","value":-25.707706,"marketCap":29229661653},{"date":"2021-11-26","value":-25.445657,"marketCap":28931711626},{"date":"2021-12-03","value":-23.033459,"marketCap":26189043426},{"date":"2021-12-10","value":-25.304553,"marketCap":28771276996},{"date":"2021-12-17","value":-23.812888,"marketCap":27075253763},{"date":"2021-12-23","value":-25.92944,"marketCap":29481773215},{"date":"2021-12-31","value":-25.291115,"marketCap":28755997507},{"date":"2022-01-07","value":-25.465814,"marketCap":28954630859},{"date":"2022-01-14","value":-28.885893,"marketCap":32843260702},{"date":"2022-01-21","value":-29.396553,"marketCap":33423881268},{"date":"2022-01-28","value":-34.271527,"marketCap":32934937634},{"date":"2022-02-04","value":-35.137604,"marketCap":33767237441},{"date":"2022-02-11","value":-35.900774,"marketCap":34500643503},{"date":"2022-02-18","value":-37.458912,"marketCap":35998014213},{"date":"2022-02-25","value":-35.391994,"marketCap":34011706128},{"date":"2022-03-04","value":-32.434711,"marketCap":31169757638},{"date":"2022-03-11","value":-28.95275,"marketCap":27823592480},{"date":"2022-03-18","value":-30.972987,"marketCap":29765040737},{"date":"2022-03-25","value":-31.163786,"marketCap":29948398278},{"date":"2022-04-01","value":-31.418184,"marketCap":30192874999},{"date":"2022-04-08","value":-28.580054,"marketCap":27465431584},{"date":"2022-04-14","value":-29.382998,"marketCap":28237061233},{"date":"2022-04-22","value":-28.937801,"marketCap":27809226972},{"date":"2022-04-29","value":14.65701,"marketCap":27071498210},{"date":"2022-05-06","value":14.185405,"marketCap":26200442383},{"date":"2022-05-13","value":14.346743,"marketCap":26498435166},{"date":"2022-05-20","value":13.842043,"marketCap":25566252614},{"date":"2022-05-27","value":14.321922,"marketCap":26452590122},{"date":"2022-06-03","value":14.462576,"marketCap":26712378702},{"date":"2022-06-10","value":13.85859,"marketCap":25596815976},{"date":"2022-06-17","value":13.101539,"marketCap":24198542148},{"date":"2022-06-24","value":13.829632,"marketCap":25543330092},{"date":"2022-07-01","value":14.594957,"marketCap":26956885601},{"date":"2022-07-08","value":14.222637,"marketCap":26269209948},{"date":"2022-07-15","value":14.28469,"marketCap":26383822557},{"date":"2022-07-22","value":17.034572,"marketCap":29793466793},{"date":"2022-07-29","value":16.466608,"marketCap":28800096523},{"date":"2022-08-05","value":16.763697,"marketCap":29319705587},{"date":"2022-08-12","value":16.894766,"marketCap":29548944880},{"date":"2022-08-19","value":16.440394,"marketCap":28754248664},{"date":"2022-08-26","value":16.571463,"marketCap":28983487957},{"date":"2022-09-02","value":15.820002,"marketCap":27669182677},{"date":"2022-09-09","value":16.676318,"marketCap":29166879392},{"date":"2022-09-16","value":16.881659,"marketCap":29526020951},{"date":"2022-09-23","value":15.496699,"marketCap":27103725754},{"date":"2022-09-30","value":16.392335,"marketCap":28670194257},{"date":"2022-10-07","value":18.568077,"marketCap":32475566522},{"date":"2022-10-14","value":15.387475,"marketCap":26912693009},{"date":"2022-10-21","value":15.897228,"marketCap":29854994964},{"date":"2022-10-28","value":15.091584,"marketCap":28341995476},{"date":"2022-11-04","value":16.373291,"marketCap":30749040117},{"date":"2022-11-11","value":17.626515,"marketCap":33102594877},{"date":"2022-11-18","value":17.748582,"marketCap":33331837224},{"date":"2022-11-25","value":17.565481,"marketCap":32987973704},{"date":"2022-12-02","value":19.514489,"marketCap":36648209841},{"date":"2022-12-09","value":19.25001,"marketCap":36151518090},{"date":"2022-12-16","value":19.32325,"marketCap":36289063498},{"date":"2022-12-23","value":18.928566,"marketCap":35547846577},{"date":"2022-12-30","value":19.559247,"marketCap":36732265368},{"date":"2023-01-06","value":20.983365,"marketCap":39406759414},{"date":"2023-01-13","value":22.366794,"marketCap":42004839345},{"date":"2023-01-20","value":22.204038,"marketCap":41699182882},{"date":"2023-01-27","value":24.575981,"marketCap":45023196911},{"date":"2023-02-03","value":24.22833,"marketCap":44386299687},{"date":"2023-02-10","value":23.698543,"marketCap":43415731495},{"date":"2023-02-17","value":23.368991,"marketCap":42811992226},{"date":"2023-02-24","value":23.423221,"marketCap":42911341726},{"date":"2023-03-03","value":25.36299,"marketCap":46464996918},{"date":"2023-03-10","value":23.448251,"marketCap":42957195341},{"date":"2023-03-17","value":22.814176,"marketCap":41795570418},{"date":"2023-03-24","value":22.672343,"marketCap":41535733265},{"date":"2023-03-31","value":23.966917,"marketCap":43907391125},{"date":"2023-04-06","value":23.591456,"marketCap":43219546878},{"date":"2023-04-14","value":24.000291,"marketCap":43968532836},{"date":"2023-04-21","value":-85.34595,"marketCap":47025618380},{"date":"2023-04-28","value":-86.297778,"marketCap":47550075642},{"date":"2023-05-05","value":-85.576549,"marketCap":47152678674},{"date":"2023-05-12","value":-84.813711,"marketCap":46732354958},{"date":"2023-05-19","value":-84.106353,"marketCap":46342600240},{"date":"2023-05-26","value":-77.421118,"marketCap":42659036039},{"date":"2023-06-02","value":-76.907936,"marketCap":42376272812},{"date":"2023-06-09","value":-80.195074,"marketCap":44187485915},{"date":"2023-06-16","value":-81.360136,"marketCap":44829434863},{"date":"2023-06-23","value":-80.638907,"marketCap":44432037895},{"date":"2023-06-30","value":-79.584804,"marketCap":43851226942},{"date":"2023-07-07","value":-75.895442,"marketCap":41818388607},{"date":"2023-07-14","value":-83.398994,"marketCap":45952845521},{"date":"2023-07-21","value":845.742265,"marketCap":43132855500},{"date":"2023-07-28","value":874.264537,"marketCap":44587491372},{"date":"2023-08-04","value":870.367592,"marketCap":44388747197},{"date":"2023-08-11","value":860.325466,"marketCap":43876598745},{"date":"2023-08-18","value":801.571531,"marketCap":40880148099},{"date":"2023-08-25","value":799.922824,"marketCap":40796064024},{"date":"2023-09-01","value":822.255314,"marketCap":41935021030},{"date":"2023-09-08","value":746.115012,"marketCap":38051865601},{"date":"2023-09-15","value":733.375001,"marketCap":37402125027},{"date":"2023-09-22","value":687.061313,"marketCap":35040126942},{"date":"2023-09-29","value":682.714721,"marketCap":34818450746},{"date":"2023-10-06","value":660.98176,"marketCap":33710069767},{"date":"2023-10-13","value":688.71002,"marketCap":35124211016},{"date":"2023-10-20","value":52.344333,"marketCap":35070702969},{"date":"2023-10-27","value":54.229916,"marketCap":36334043567},{"date":"2023-11-03","value":55.553431,"marketCap":37220799101},{"date":"2023-11-10","value":54.640662,"marketCap":36609243561},{"date":"2023-11-17","value":56.044045,"marketCap":37549510205},{"date":"2023-11-24","value":55.815853,"marketCap":37396621319},{"date":"2023-12-01","value":51.856002,"marketCap":34743521258},{"date":"2023-12-08","value":50.42805,"marketCap":33786793764},{"date":"2023-12-15","value":54.655686,"marketCap":36619309808},{"date":"2023-12-22","value":54.858073,"marketCap":36754908980},{"date":"2023-12-29","value":55.195384,"marketCap":36980907601},{"date":"2024-01-05","value":56.499655,"marketCap":37854768933},{"date":"2024-01-12","value":55.93747,"marketCap":37478104566},{"date":"2024-01-19","value":55.678864,"marketCap":37304838957},{"date":"2024-01-26","value":30.941389,"marketCap":37779436060},{"date":"2024-02-02","value":31.373273,"marketCap":38306766174},{"date":"2024-02-09","value":33.088226,"marketCap":40400724485},{"date":"2024-02-16","value":33.927622,"marketCap":41425626282},{"date":"2024-02-23","value":33.112915,"marketCap":40430868656},{"date":"2024-03-01","value":33.649881,"marketCap":41086504364},{"date":"2024-03-08","value":31.779757,"marketCap":38803083450},{"date":"2024-03-15","value":32.316723,"marketCap":39458719158},{"date":"2024-03-22","value":31.076146,"marketCap":37943974591},{"date":"2024-03-28","value":31.773585,"marketCap":38795547407},{"date":"2024-04-05","value":32.357963,"marketCap":39509072629},{"date":"2024-04-12","value":31.754981,"marketCap":38772832066},{"date":"2024-04-19","value":21.982193,"marketCap":34468078574},{"date":"2024-04-26","value":21.642931,"marketCap":33936115771},{"date":"2024-05-03","value":22.165592,"marketCap":34755648753},{"date":"2024-05-10","value":22.426923,"marketCap":35165415244},{"date":"2024-05-17","value":22.151338,"marketCap":34733297854},{"date":"2024-05-24","value":21.286571,"marketCap":33377343283},{"date":"2024-05-31","value":20.906454,"marketCap":32781319296},{"date":"2024-06-07","value":20.744904,"marketCap":32528009101},{"date":"2024-06-14","value":20.939714,"marketCap":32833471394},{"date":"2024-06-21","value":21.196293,"marketCap":33235787586},{"date":"2024-06-28","value":20.972974,"marketCap":32885623493},{"date":"2024-07-05","value":20.217491,"marketCap":31701025819},{"date":"2024-07-12","value":20.108207,"marketCap":31529668922},{"date":"2024-07-15","value":20.303017,"marketCap":31835131216},{"date":"2024-08-02","value":17.607128,"marketCap":28329868200},{"date":"2024-08-09","value":18.225002,"marketCap":29324027858},{"date":"2024-08-16","value":18.366884,"marketCap":29552316373},{"date":"2024-08-23","value":18.797108,"marketCap":30244546061},{"date":"2024-08-30","value":17.684934,"marketCap":28455058675},{"date":"2024-09-06","value":18.298231,"marketCap":29441854188},{"date":"2024-09-13","value":18.037351,"marketCap":29022097888},{"date":"2024-09-20","value":19.268523,"marketCap":31003053060},{"date":"2024-09-27","value":22.151936,"marketCap":35642464800},{"date":"2024-10-04","value":23.78587,"marketCap":38271464787},{"date":"2024-10-11","value":23.804177,"marketCap":38300921369},{"date":"2024-10-18","value":23.250379,"marketCap":37409859749},{"date":"2024-10-25","value":25.691271,"marketCap":38639672068},{"date":"2024-10-31","value":25.515111,"marketCap":38374727005},{"date":"2024-11-08","value":24.806492,"marketCap":37308963757},{"date":"2024-11-15","value":23.394074,"marketCap":35184687352},{"date":"2024-11-22","value":24.136437,"marketCap":36301201230},{"date":"2024-11-29","value":25.577778,"marketCap":38468978176},{"date":"2024-12-06","value":25.95378,"marketCap":39034485206},{"date":"2024-12-13","value":25.934498,"marketCap":39005484845},{"date":"2024-12-20","value":24.719722,"marketCap":37178462135},{"date":"2024-12-27","value":25.052339,"marketCap":37678718353},{"date":"2025-01-03","value":24.054488,"marketCap":36177949698},{"date":"2025-01-10","value":23.692947,"marketCap":35634192939},{"date":"2025-01-17","value":21.200729,"marketCap":31885896347},{"date":"2025-01-24","value":20.94524,"marketCap":31501641571},{"date":"2025-01-31","value":24.187023,"marketCap":34974434738},{"date":"2025-02-07","value":21.218798,"marketCap":30682381387},{"date":"2025-02-14","value":20.898138,"marketCap":30218708244},{"date":"2025-02-21","value":22.264612,"marketCap":32194629465},{"date":"2025-02-28","value":21.65564,"marketCap":31314055877},{"date":"2025-03-07","value":22.472554,"marketCap":32495313129},{"date":"2025-03-14","value":21.180345,"marketCap":30626778931},{"date":"2025-03-21","value":21.229855,"marketCap":30698370279}]},{"symbol":"DKNG","name":"DraftKings Inc.","items":[{"date":"2020-04-24","value":-42.358004,"marketCap":6045927372},{"date":"2020-05-01","value":-44.043568,"marketCap":6286514663},{"date":"2020-05-08","value":-51.341922,"marketCap":7328237864},{"date":"2020-05-15","value":-43.206906,"marketCap":9134515683},{"date":"2020-05-22","value":-43.029526,"marketCap":9097015106},{"date":"2020-05-29","value":-58.683345,"marketCap":12406441076},{"date":"2020-06-05","value":-58.151204,"marketCap":12293939343},{"date":"2020-06-12","value":-54.514906,"marketCap":11525177503},{"date":"2020-06-19","value":-65.261743,"marketCap":13797202146},{"date":"2020-06-26","value":-55.642543,"marketCap":11763575111},{"date":"2020-07-02","value":-55.175239,"marketCap":11664780839},{"date":"2020-07-10","value":-54.123806,"marketCap":11442493726},{"date":"2020-07-17","value":-59.013807,"marketCap":12476305216},{"date":"2020-07-24","value":-62.668791,"marketCap":13249017559},{"date":"2020-07-31","value":-55.700956,"marketCap":11775924395},{"date":"2020-08-07","value":-56.89425,"marketCap":12028202625},{"date":"2020-08-14","value":-17.768725,"marketCap":12056879510},{"date":"2020-08-21","value":-18.418481,"marketCap":12497768056},{"date":"2020-08-28","value":-19.031557,"marketCap":12913767733},{"date":"2020-09-04","value":-19.387875,"marketCap":13155545323},{"date":"2020-09-11","value":-21.724899,"marketCap":14741321867},{"date":"2020-09-18","value":-29.024172,"marketCap":19694206903},{"date":"2020-09-25","value":-27.87138,"marketCap":18911985290},{"date":"2020-10-02","value":-33.420504,"marketCap":22677315694},{"date":"2020-10-09","value":-27.21377,"marketCap":18465767312},{"date":"2020-10-16","value":-24.71648,"marketCap":16771243806},{"date":"2020-10-23","value":-23.824591,"marketCap":16166056839},{"date":"2020-10-30","value":-19.733049,"marketCap":13389761631},{"date":"2020-11-06","value":-23.59047,"marketCap":16007195261},{"date":"2020-11-13","value":-16.479657,"marketCap":16781020305},{"date":"2020-11-20","value":-18.553078,"marketCap":18892357827},{"date":"2020-11-27","value":-20.291828,"marketCap":20662904321},{"date":"2020-12-04","value":-18.94545,"marketCap":19291905930},{"date":"2020-12-11","value":-19.268581,"marketCap":19620945544},{"date":"2020-12-18","value":-20.734209,"marketCap":21113375221},{"date":"2020-12-24","value":-20.045633,"marketCap":20412207472},{"date":"2020-12-31","value":-17.910663,"marketCap":18238195738},{"date":"2021-01-08","value":-20.003318,"marketCap":20369118952},{"date":"2021-01-15","value":-20.657273,"marketCap":21035032456},{"date":"2021-01-22","value":-20.207198,"marketCap":20576727279},{"date":"2021-01-29","value":-20.814991,"marketCap":21195635124},{"date":"2021-02-05","value":-24.56946,"marketCap":25018762066},{"date":"2021-02-12","value":-23.492359,"marketCap":23921963353},{"date":"2021-02-19","value":-23.43081,"marketCap":23859289141},{"date":"2021-02-26","value":-19.865066,"marketCap":24470482968},{"date":"2021-03-05","value":-19.216134,"marketCap":23671105904},{"date":"2021-03-12","value":-23.16461,"marketCap":28534977296},{"date":"2021-03-19","value":-23.239155,"marketCap":28626805108},{"date":"2021-03-26","value":-20.533624,"marketCap":25294037300},{"date":"2021-04-01","value":-20.301168,"marketCap":25007689708},{"date":"2021-04-09","value":-20.117141,"marketCap":24780997864},{"date":"2021-04-16","value":-18.719175,"marketCap":23058935262},{"date":"2021-04-23","value":-18.764375,"marketCap":23114613960},{"date":"2021-04-30","value":-18.293006,"marketCap":22533964676},{"date":"2021-05-07","value":-12.862211,"marketCap":19415494548},{"date":"2021-05-14","value":-11.924507,"marketCap":18000032017},{"date":"2021-05-21","value":-11.855441,"marketCap":17895776986},{"date":"2021-05-28","value":-13.290578,"marketCap":20062114103},{"date":"2021-06-04","value":-13.391687,"marketCap":20214738795},{"date":"2021-06-11","value":-14.139366,"marketCap":21343358227},{"date":"2021-06-18","value":-12.787691,"marketCap":19303007083},{"date":"2021-06-25","value":-13.748231,"marketCap":20752941656},{"date":"2021-07-02","value":-13.644461,"marketCap":20596300525},{"date":"2021-07-09","value":-13.061751,"marketCap":19716700327},{"date":"2021-07-16","value":-11.65154,"marketCap":17587987519},{"date":"2021-07-23","value":-13.12561,"marketCap":19813094869},{"date":"2021-07-30","value":-12.904765,"marketCap":19479730411},{"date":"2021-08-06","value":-16.125964,"marketCap":20806154138},{"date":"2021-08-13","value":-16.728114,"marketCap":21583064374},{"date":"2021-08-20","value":-16.262228,"marketCap":20981965945},{"date":"2021-08-27","value":-18.763628,"marketCap":24209340057},{"date":"2021-09-03","value":-19.07943,"marketCap":24616796039},{"date":"2021-09-10","value":-19.529682,"marketCap":25197723379},{"date":"2021-09-17","value":-18.891825,"marketCap":24374742980},{"date":"2021-09-24","value":-16.130648,"marketCap":20812197637},{"date":"2021-10-01","value":-15.892174,"marketCap":20504511885},{"date":"2021-10-08","value":-15.062998,"marketCap":19434686804},{"date":"2021-10-15","value":-15.125699,"marketCap":19515584927},{"date":"2021-10-22","value":-14.514518,"marketCap":18727022811},{"date":"2021-10-29","value":-14.665612,"marketCap":18921969047},{"date":"2021-11-05","value":-12.315612,"marketCap":17729480732},{"date":"2021-11-12","value":-11.437539,"marketCap":16465411840},{"date":"2021-11-19","value":-10.203719,"marketCap":14689212142},{"date":"2021-11-26","value":-10.175485,"marketCap":14648566840},{"date":"2021-12-03","value":-8.009947,"marketCap":11531072177},{"date":"2021-12-10","value":-8.585918,"marketCap":12360236338},{"date":"2021-12-17","value":-8.094649,"marketCap":11653008083},{"date":"2021-12-23","value":-8.31205,"marketCap":11965976908},{"date":"2021-12-31","value":-7.755843,"marketCap":11165264459},{"date":"2022-01-07","value":-7.690905,"marketCap":11071780264},{"date":"2022-01-14","value":-6.547433,"marketCap":9425645533},{"date":"2022-01-21","value":-5.49431,"marketCap":7909575769},{"date":"2022-01-28","value":-5.82747,"marketCap":8389190332},{"date":"2022-02-04","value":-6.180393,"marketCap":8897256607},{"date":"2022-02-11","value":-6.586961,"marketCap":9482548956},{"date":"2022-02-18","value":-4.638873,"marketCap":7065908847},{"date":"2022-02-25","value":-5.956217,"marketCap":9072479838},{"date":"2022-03-04","value":-5.551087,"marketCap":8455387741},{"date":"2022-03-11","value":-4.322282,"marketCap":6583677936},{"date":"2022-03-18","value":-5.264008,"marketCap":8018110560},{"date":"2022-03-25","value":-4.883025,"marketCap":7437798786},{"date":"2022-04-01","value":-5.111078,"marketCap":7785168510},{"date":"2022-04-08","value":-4.394722,"marketCap":6694018907},{"date":"2022-04-14","value":-4.424235,"marketCap":6738972636},{"date":"2022-04-22","value":-3.764222,"marketCap":5733643789},{"date":"2022-04-29","value":-3.670317,"marketCap":5590609197},{"date":"2022-05-06","value":-3.34172,"marketCap":5495605341},{"date":"2022-05-13","value":-3.204493,"marketCap":5269930293},{"date":"2022-05-20","value":-3.565348,"marketCap":5863372086},{"date":"2022-05-27","value":-3.740693,"marketCap":6151734648},{"date":"2022-06-03","value":-3.232447,"marketCap":5315901136},{"date":"2022-06-10","value":-3.329014,"marketCap":5474709503},{"date":"2022-06-17","value":-2.902087,"marketCap":4772609353},{"date":"2022-06-24","value":-3.595843,"marketCap":5913522097},{"date":"2022-07-01","value":-2.99103,"marketCap":4918880218},{"date":"2022-07-08","value":-3.237529,"marketCap":5324259471},{"date":"2022-07-15","value":-3.268024,"marketCap":5374409482},{"date":"2022-07-22","value":-3.438287,"marketCap":5654413708},{"date":"2022-07-29","value":-3.489111,"marketCap":5737997059},{"date":"2022-08-05","value":-5.1769,"marketCap":8055883178},{"date":"2022-08-12","value":-5.958047,"marketCap":9271442388},{"date":"2022-08-19","value":-5.228785,"marketCap":8136621428},{"date":"2022-08-26","value":-4.764708,"marketCap":7414462636},{"date":"2022-09-02","value":-4.464932,"marketCap":6947974968},{"date":"2022-09-09","value":-5.081779,"marketCap":7907863053},{"date":"2022-09-16","value":-5.361378,"marketCap":8342952512},{"date":"2022-09-23","value":-4.317927,"marketCap":6719216593},{"date":"2022-09-30","value":-4.364046,"marketCap":6790983926},{"date":"2022-10-07","value":-4.776238,"marketCap":7432404469},{"date":"2022-10-14","value":-3.597312,"marketCap":5597852008},{"date":"2022-10-21","value":-3.807731,"marketCap":5925290467},{"date":"2022-10-28","value":-4.358281,"marketCap":6782013010},{"date":"2022-11-04","value":-3.473261,"marketCap":5076473537},{"date":"2022-11-11","value":-4.569596,"marketCap":6678861736},{"date":"2022-11-18","value":-4.621802,"marketCap":6755165936},{"date":"2022-11-25","value":-4.649441,"marketCap":6795562277},{"date":"2022-12-02","value":-4.756925,"marketCap":6952659160},{"date":"2022-12-09","value":-4.287067,"marketCap":6265921360},{"date":"2022-12-16","value":-3.722009,"marketCap":5440040608},{"date":"2022-12-23","value":-3.540823,"marketCap":5175220149},{"date":"2022-12-30","value":-3.497829,"marketCap":5112381396},{"date":"2023-01-06","value":-3.571532,"marketCap":5220104973},{"date":"2023-01-13","value":-4.333131,"marketCap":6333248595},{"date":"2023-01-20","value":-4.262499,"marketCap":6230013501},{"date":"2023-01-27","value":-4.618731,"marketCap":6750677454},{"date":"2023-02-03","value":-5.180718,"marketCap":7572069724},{"date":"2023-02-10","value":-4.910473,"marketCap":7177083277},{"date":"2023-02-17","value":-6.731911,"marketCap":9276485704},{"date":"2023-02-24","value":-5.961707,"marketCap":8215154574},{"date":"2023-03-03","value":-6.240291,"marketCap":8599040302},{"date":"2023-03-10","value":-6.079696,"marketCap":8377741471},{"date":"2023-03-17","value":-5.856828,"marketCap":8070632889},{"date":"2023-03-24","value":-5.940499,"marketCap":8185930627},{"date":"2023-03-31","value":-6.486636,"marketCap":8938500674},{"date":"2023-04-06","value":-6.017561,"marketCap":8292121493},{"date":"2023-04-14","value":-6.366017,"marketCap":8772288885},{"date":"2023-04-21","value":-7.163445,"marketCap":9871133492},{"date":"2023-04-28","value":-7.019372,"marketCap":9672602744},{"date":"2023-05-05","value":-7.524174,"marketCap":9837420540},{"date":"2023-05-12","value":-8.478219,"marketCap":11084779800},{"date":"2023-05-19","value":-8.471154,"marketCap":11075542483},{"date":"2023-05-26","value":-8.368709,"marketCap":10941601394},{"date":"2023-06-02","value":-8.630121,"marketCap":11283382104},{"date":"2023-06-09","value":-9.029303,"marketCap":11805290487},{"date":"2023-06-16","value":-8.771424,"marketCap":11468128434},{"date":"2023-06-22","value":-8.813815,"marketCap":11523552333},{"date":"2023-06-30","value":-9.280117,"marketCap":12133215222},{"date":"2023-07-07","value":-8.912728,"marketCap":11652874764},{"date":"2023-07-14","value":-11.057011,"marketCap":14456400322},{"date":"2023-07-21","value":-10.83799,"marketCap":14170043511},{"date":"2023-07-28","value":-10.936903,"marketCap":14299365942},{"date":"2023-08-04","value":-11.898741,"marketCap":13893077430},{"date":"2023-08-11","value":-11.027065,"marketCap":12875300339},{"date":"2023-08-18","value":-10.478692,"marketCap":12235015133},{"date":"2023-08-25","value":-10.828379,"marketCap":12643312945},{"date":"2023-09-01","value":-11.782071,"marketCap":13756852434},{"date":"2023-09-08","value":-12.386076,"marketCap":14462094110},{"date":"2023-09-15","value":-12.513235,"marketCap":14610566042},{"date":"2023-09-22","value":-11.408542,"marketCap":13320716134},{"date":"2023-09-29","value":-11.495964,"marketCap":13422790587},{"date":"2023-10-06","value":-11.273435,"marketCap":13162964707},{"date":"2023-10-12","value":-12.215206,"marketCap":14262584952},{"date":"2023-10-20","value":-11.015144,"marketCap":12861381095},{"date":"2023-10-27","value":-10.419086,"marketCap":12165418915},{"date":"2023-11-03","value":-13.499013,"marketCap":13501955880},{"date":"2023-11-10","value":-16.226344,"marketCap":16229881687},{"date":"2023-11-17","value":-17.391695,"marketCap":17395486520},{"date":"2023-11-24","value":-18.03963,"marketCap":18043562807},{"date":"2023-12-01","value":-17.825206,"marketCap":17829091517},{"date":"2023-12-08","value":-16.506029,"marketCap":16509626847},{"date":"2023-12-15","value":-16.860295,"marketCap":16863970716},{"date":"2023-12-22","value":-16.366186,"marketCap":16369754267},{"date":"2023-12-29","value":-16.720453,"marketCap":16724098136},{"date":"2024-01-05","value":-15.326694,"marketCap":15330034757},{"date":"2024-01-12","value":-15.583071,"marketCap":15586467820},{"date":"2024-01-19","value":-17.498907,"marketCap":17502722164},{"date":"2024-01-26","value":-18.034969,"marketCap":18038900387},{"date":"2024-02-02","value":-18.948604,"marketCap":18952734576},{"date":"2024-02-09","value":-19.955467,"marketCap":19959817151},{"date":"2024-02-16","value":-21.011528,"marketCap":21016108620},{"date":"2024-02-23","value":-24.113712,"marketCap":19342621523},{"date":"2024-03-01","value":-25.578012,"marketCap":20517197952},{"date":"2024-03-08","value":-25.141084,"marketCap":20166719502},{"date":"2024-03-15","value":-24.863576,"marketCap":19944118324},{"date":"2024-03-22","value":-28.311766,"marketCap":22710056367},{"date":"2024-03-28","value":-26.892929,"marketCap":21571947460},{"date":"2024-04-05","value":-26.904789,"marketCap":21581460998},{"date":"2024-04-12","value":-26.946299,"marketCap":21614758381},{"date":"2024-04-19","value":-24.692868,"marketCap":19807186157},{"date":"2024-04-26","value":-24.366713,"marketCap":19545563862},{"date":"2024-05-03","value":-37.38093,"marketCap":20468377050},{"date":"2024-05-10","value":-38.293616,"marketCap":20968129202},{"date":"2024-05-17","value":-39.11115,"marketCap":21415779474},{"date":"2024-05-24","value":-35.86717,"marketCap":19639499306},{"date":"2024-05-31","value":-31.644385,"marketCap":17327262688},{"date":"2024-06-07","value":-33.181549,"marketCap":18168955515},{"date":"2024-06-14","value":-34.499376,"marketCap":18890547551},{"date":"2024-06-21","value":-38.057291,"marketCap":20838726134},{"date":"2024-06-28","value":-32.844327,"marketCap":17984305275},{"date":"2024-07-05","value":-33.136394,"marketCap":18144230382},{"date":"2024-07-12","value":-32.879729,"marketCap":18003690136},{"date":"2024-07-15","value":-33.508117,"marketCap":18347771428},{"date":"2024-08-02","value":-42.383863,"marketCap":17227768740},{"date":"2024-08-09","value":-36.48018,"marketCap":14828098568},{"date":"2024-08-16","value":-40.780397,"marketCap":16576008026},{"date":"2024-08-23","value":-42.106298,"marketCap":17114946776},{"date":"2024-08-30","value":-40.481771,"marketCap":16454625425},{"date":"2024-09-06","value":-42.67966,"marketCap":17348001370},{"date":"2024-09-13","value":-46.095944,"marketCap":18736618328},{"date":"2024-09-20","value":-46.908207,"marketCap":19066779004},{"date":"2024-09-27","value":-48.90303,"marketCap":19877614780},{"date":"2024-10-04","value":-45.391186,"marketCap":18450155390},{"date":"2024-10-11","value":-45.438966,"marketCap":18469576606},{"date":"2024-10-18","value":-44.973109,"marketCap":18280219748},{"date":"2024-10-25","value":-43.93389,"marketCap":17857808295},{"date":"2024-10-31","value":-44.041396,"marketCap":17901506032},{"date":"2024-11-08","value":-45.533197,"marketCap":18989847620},{"date":"2024-11-15","value":-48.101582,"marketCap":20061005182},{"date":"2024-11-22","value":-50.919394,"marketCap":21236188033},{"date":"2024-11-29","value":-51.036316,"marketCap":21284950807},{"date":"2024-12-06","value":-52.427684,"marketCap":21865227816},{"date":"2024-12-13","value":-48.487423,"marketCap":20221922336},{"date":"2024-12-20","value":-46.067144,"marketCap":19212532916},{"date":"2024-12-27","value":-44.968081,"marketCap":18754162841},{"date":"2025-01-03","value":-42.43088,"marketCap":17696010648},{"date":"2025-01-10","value":-44.839467,"marketCap":18700523790},{"date":"2025-01-17","value":-46.394525,"marketCap":19349068683},{"date":"2025-01-24","value":-48.534192,"marketCap":20241427445},{"date":"2025-01-31","value":-49.960637,"marketCap":20836333287},{"date":"2025-02-07","value":-49.621564,"marketCap":20694921243},{"date":"2025-02-14","value":-44.782219,"marketCap":22717347950},{"date":"2025-02-21","value":-47.751137,"marketCap":24223435566},{"date":"2025-02-28","value":-41.280008,"marketCap":20940728885},{"date":"2025-03-07","value":-38.73019,"marketCap":19647244462},{"date":"2025-03-14","value":-35.726427,"marketCap":18123480614},{"date":"2025-03-21","value":-37.126895,"marketCap":18833917135}]}],"industryCompare":{"bkCode":"BK4150","name":"赌场与赌博","current":58.363381,"items":[{"symbol":"LNW","name":"Light & Wonder","value":26.227294,"marketCap":8812370852},{"symbol":"CHDN","name":"Churchill Downs","value":19.30206,"marketCap":8238119208},{"symbol":"MGM","name":"美高梅","value":12.442384,"marketCap":9288961148},{"symbol":"BYD","name":"博伊德赌场","value":9.815661,"marketCap":5672981136},{"symbol":"PENN","name":"佩恩国民博彩","value":-8.122328,"marketCap":2530105080},{"symbol":"MCRI","name":"Monarch Casino & Resort","value":20.592618,"marketCap":1498504208},{"symbol":"CPHC","name":"坎特伯雷帕克控股","value":45.315241,"marketCap":95743945},{"symbol":"CNTY","name":"世纪赌场","value":-0.440477,"marketCap":56455989},{"symbol":"FLL","name":"Full House Resorts Inc","value":-3.669421,"marketCap":149242691},{"symbol":"GDEN","name":"黄金娱乐","value":14.653144,"marketCap":743368636},{"symbol":"FLUT","name":"Flutter Entertainment PLC","value":993.171379,"marketCap":42706369291},{"symbol":"IGT","name":"国际游戏科技","value":8.942698,"marketCap":3460824296},{"symbol":"CZR","name":"凯撒娱乐","value":-21.544518,"marketCap":5989375894},{"symbol":"WYNN","name":"永利度假村","value":17.470566,"marketCap":8754116051},{"symbol":"LVS","name":"金沙集团","value":21.229855,"marketCap":30698370279},{"symbol":"EVRI","name":"Everi Holdings Inc","value":78.689637,"marketCap":1181603591},{"symbol":"GAN","name":"GAN Limited","value":-10.242151,"marketCap":81517278},{"symbol":"MSC","name":"新濠影汇","value":-7.884635,"marketCap":762649173},{"symbol":"MLCO","name":"新濠博亚娱乐","value":53.785849,"marketCap":2341997234},{"symbol":"BALY","name":"BALLYS CORPORATION","value":-1.45849,"marketCap":828063532},{"symbol":"RRR","name":"Red Rock Resorts","value":17.360014,"marketCap":2674327548},{"symbol":"BRAG","name":"Bragg Gaming Group Inc","value":-19.77457375332259,"marketCap":110438077.4},{"symbol":"AGS","name":"Playags Inc.","value":9.698472,"marketCap":500877570},{"symbol":"INSE","name":"Inspired Entertainment Inc","value":3.67623,"marketCap":241895945},{"symbol":"LTRY","name":"Lottery","value":-0.383903,"marketCap":13298910},{"symbol":"GENI","name":"Genius Sports Ltd","value":-37.125674,"marketCap":2340402513},{"symbol":"ACEL","name":"Accel Entertainment Inc","value":24.344082,"marketCap":858177562},{"symbol":"DKNG","name":"DraftKings Inc.","value":-37.126895,"marketCap":18833917135},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","value":432.783978,"marketCap":1033488139},{"symbol":"SBET","name":"SharpLink Gaming","value":0.212565,"marketCap":2146822},{"symbol":"SGHC","name":"Super Group","value":796.6391583744,"marketCap":3499991269},{"symbol":"CDRO","name":"Codere Online Luxembourg","value":-9.960677683199998,"marketCap":323441010},{"symbol":"SRAD","name":"Sportradar Group AG","value":179.435284992,"marketCap":6648996300},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","value":-4.418331,"marketCap":24635958}]},"updateTime":1742634260342},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":693611824,"yearFounded":2020,"employeeNum":28,"address":"3960 Howard Hughes Parkway,Suite 500,Las Vegas,Nevada,United States","zipCode":"89169","officePhone":"888 411 2726"},"stockCompanyDetail":{"websiteUrl":"http://www.ebet.gg","description":"EBET, Inc.成立于2020年9月24日，是一家内华达州公司。该公司是一家创建和运营电子竞技和竞技游戏平台的科技公司。该公司根据库拉索博彩许可证运营，可以向世界各地的国家提供在线博彩服务。","exchange":"EXPERT","name":"EBET, INC.","nameEN":"EBET, INC."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EBET\",market:\"US\",,,undefined,":null}}