美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奋进集团

29.25

+0.0000

成交量：- -

成交额：- -

市值：95.22亿

市盈率：-11.03

高：29.25

开：29.25

低：29.25

收：29.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Paradigm：揭开朝鲜黑客组织Lazarus Group威胁之谜

奋进集团2024财年实现净利润-98.98百万美元，同比减少127.73%

奋进集团盘中异动早盘急速下挫10.88%报29.05美元

奋进集团盘中异动大幅上涨5.15%报32.28美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDR\",,,,,undefined,":{"symbol":"EDR","market":"US","secType":"STK","nameCN":"奋进集团","latestPrice":29.25,"timestamp":1743624000000,"preClose":29.25,"halted":0,"volume":0,"delay":0,"floatShares":160728691,"shares":325544007,"eps":-2.651136,"marketStatus":"盘前交易","change":0,"latestTime":"04-03 06:22:21 EDT","open":29.25,"high":29.25,"low":29.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.651136,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1619668800000,"exchange":"NYSE","adjPreClose":29.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDR\",,,,,undefined,":{"symbol":"EDR","floatShares":160728691,"roa":"-0.23%","roe":"-4.88%","lyrEps":-2.560086,"shares":325544007,"dividePrice":0.24,"high":29.25,"amplitude":0,"preClose":29.25,"low":29.25,"week52Low":25.07,"pbRate":"2.37","psRate":"1.34","week52High":35.9899,"institutionHeld":1.0493,"latestPrice":29.25,"eps":-2.651136,"divideRate":0.008205,"volume":0,"delay":0,"ttmEps":-2.651136,"open":29.25,"prevYearClose":31.29,"prevWeekClose":28.76,"prevMonthClose":32.59,"prevQuarterClose":31.29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524848242","title":"Paradigm：揭开朝鲜黑客组织Lazarus Group威胁之谜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524848242","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524848242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573600,"startTime":"0","endTime":"0","summary":"2016 年，Novetta 在分析索尼影视娱乐  黑客攻击事件时首次发现了 Lazarus Group。随后在 2016 年，一个与 Lazarus Group 极为相似的黑客入侵了孟加拉国银行，意图窃取近 10 亿美元。最后，2017 年，大规模的 WannaCry 2.0 勒索软件攻击摧毁了世界各地的行业，部分原因被归咎于 Lazarus Group。纵观 Lazarus Group 的发展历程，他们展现出了极高的技术能力和执行力，而他们的目标之一就是为朝鲜政权创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57555","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BTCO","APT.USD.HKCC","AVAX.USD.HKCC","BK4585","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","LU1878469433.USD","MID","APT.USD.CC","BK4601","RCBC","BTCW","BK4551","BK4539","HODL","EZBC","AVAX.USD.CC","DOT.USD.HKCC","BK4588","BITO","DEFI","TON.USD.HKCC","TON.USD.CC","UNI.USD.CC","BK4211","SNX.USD.CC","BRRR","UNI.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","EDR","BK4108","FBTC","MKR.USD.CC","COMP.USD.HKCC","GSD","BK4535","COMP.USD.CC","ATOM.USD.HKCC","BK4594","USDT.USD.CC","DYDX.USD.HKCC","LTC.USD.HKCC"],"gpt_icon":1},{"id":"2517966453","title":"奋进集团2024财年实现净利润-98.98百万美元，同比减少127.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363246,"startTime":"0","endTime":"0","summary":"3月8日，奋进集团公布财报，公告显示公司2024财年净利润为-98.98百万美元，同比减少127.73%；其中营业收入为71.11亿美元，同比增加19.31%，每股基本收益为-2.56美元。从资产负债表来看，奋进集团总负债104.79亿美元，其中短期债务23.14亿美元，资产负债比为1.97，流动比率为0.76。机构评级：截至2025年3月8日，当前有5家机构对奋进集团目标价做出预测，其中目标均价为28.40美元，其中最低目标价为27.50美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000145abed663e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000145abed663e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDR"],"gpt_icon":0},{"id":"2516634487","title":"奋进集团盘中异动 早盘急速下挫10.88%报29.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012369,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，奋进集团股票出现波动，股价急速下挫10.88%。截至发稿，该股报29.05美元/股，成交量22.1009万股，换手率0.07%，振幅2.24%。最近的财报数据显示，该股实现营业收入71.11亿美元，净利润-98.98百万美元，每股收益-2.56美元，毛利32.74亿美元，市盈率-10.96倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。奋进集团股票所在的娱乐产业行业中，整体涨幅为0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223249abe633a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223249abe633a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4535","BK4108","EDR","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2516301341","title":"奋进集团盘中异动 大幅上涨5.15%报32.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:02","pubTimestamp":1740776531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日05时02分，奋进集团股票出现异动，股价快速拉升5.15%。截至发稿，该股报32.28美元/股，成交量53.7646万股，换手率0.17%，振幅6.87%。奋进集团股票所在的娱乐产业行业中，整体涨幅为1.78%。其相关个股中，Reservoir Media Inc C/Wts 26/08/2026 、Bloomz Inc.、Liberty Media Corporation - Series A Liberty Formula One涨幅较大，彩色星球科技、Bloomz Inc.、普普文化较为活跃，换手率分别为19.19%、12.92%、6.34%，振幅较大的相关个股有Reservoir Media Inc C/Wts 26/08/2026 、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Bloomz Inc.，振幅分别为52.59%、36.59%、26.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301050211abe13f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301050211abe13f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDR","BK4108","BK4551","LU1878469433.USD","BK4539","BK4535"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"EDR","reason":null,"defaultRemindTime":1742823000000,"announcedDate":"2025-03-19","type":"delisting","dateTimestamp":1742788800000},{"date":"2025-02-28","symbol":"EDR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"奋进集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-27","symbol":"EDR","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.31},{"date":"2024-12-16","symbol":"EDR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"奋进集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-07","symbol":"EDR","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDR\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.06,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.06,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.06,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.06,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDR","date":"2025-03-21","current":-11.995483,"percent":0.488936,"low":-63.103416,"twenty":-27.019426,"median":9.986854,"eighty":53.448782,"high":705.70986,"avg":46.504519,"sd":159.836711,"marketCap":9385433721},"quantilePoints":[{"date":"2021-04-30","current":-18.670698,"twenty":-2.546444,"median":7.581875,"eighty":7.581875,"marketCap":12228075068},{"date":"2021-05-07","current":-21.414397,"twenty":-18.829223,"median":7.581875,"eighty":7.581875,"marketCap":14025016433},{"date":"2021-05-14","current":-21.644732,"twenty":-20.320982,"median":-0.858391,"eighty":7.581875,"marketCap":14175870770},{"date":"2021-05-21","current":-20.303368,"twenty":-20.396857,"median":-16.258953,"eighty":7.581875,"marketCap":13297366103},{"date":"2021-05-28","current":-20.086582,"twenty":-20.320982,"median":-18.995877,"eighty":7.581875,"marketCap":13155385550},{"date":"2021-06-04","current":-20.91172,"twenty":-20.65158,"median":-19.371865,"eighty":7.581875,"marketCap":13066646456},{"date":"2021-06-11","current":-21.341855,"twenty":-20.870253,"median":-19.754628,"eighty":7.581875,"marketCap":13335415324},{"date":"2021-06-18","current":-18.739539,"twenty":-20.858297,"median":-19.705894,"eighty":7.581875,"marketCap":11709363673},{"date":"2021-06-25","current":-19.850721,"twenty":-20.8242,"median":-19.531068,"eighty":7.581875,"marketCap":12403683248},{"date":"2021-07-02","current":-19.105154,"twenty":-20.732346,"median":-19.485107,"eighty":7.581875,"marketCap":11937817211},{"date":"2021-07-09","current":-19.162505,"twenty":-20.703067,"median":-19.449912,"eighty":7.581875,"marketCap":11973653060},{"date":"2021-07-16","current":-17.807581,"twenty":-20.445634,"median":-19.39191,"eighty":-9.298657,"marketCap":11127031126},{"date":"2021-07-23","current":-18.316573,"twenty":-20.323692,"median":-19.298715,"eighty":-13.026173,"marketCap":11445074287},{"date":"2021-07-30","current":-18.388263,"twenty":-20.316917,"median":-19.105154,"eighty":-16.258953,"marketCap":11489869098},{"date":"2021-08-06","current":-18.33808,"twenty":-20.303368,"median":-18.95551,"eighty":-16.610372,"marketCap":11458512730},{"date":"2021-08-13","current":-16.846946,"twenty":-20.296594,"median":-18.789722,"eighty":-16.846946,"marketCap":10526780655},{"date":"2021-08-20","current":-24.794927,"twenty":-20.445634,"median":-18.95551,"eighty":-17.277081,"marketCap":11232622777},{"date":"2021-08-27","current":-24.953678,"twenty":-20.861538,"median":-19.105154,"eighty":-17.334432,"marketCap":11304540330},{"date":"2021-09-03","current":-26.928144,"twenty":-21.069436,"median":-19.298715,"eighty":-17.477811,"marketCap":12199014893},{"date":"2021-09-10","current":-27.017442,"twenty":-21.356363,"median":-19.349708,"eighty":-17.649865,"marketCap":12239468517},{"date":"2021-09-17","current":-25.400166,"twenty":-23.052635,"median":-19.436224,"eighty":-17.721554,"marketCap":11506808448},{"date":"2021-09-24","current":-27.00752,"twenty":-24.33058,"median":-19.485107,"eighty":-17.740193,"marketCap":12234973670},{"date":"2021-10-01","current":-28.792232,"twenty":-24.826677,"median":-19.65716,"eighty":-17.783206,"marketCap":13043485820},{"date":"2021-10-08","current":-25.577662,"twenty":-25.391356,"median":-19.85789,"eighty":-17.804713,"marketCap":11587217934},{"date":"2021-10-15","current":-24.486295,"twenty":-25.3424,"median":-19.958255,"eighty":-17.819051,"marketCap":11092805997},{"date":"2021-10-22","current":-24.079513,"twenty":-25.187836,"median":-20.066258,"eighty":-17.942356,"marketCap":10908525185},{"date":"2021-10-29","current":-26.669028,"twenty":-25.435665,"median":-20.296594,"eighty":-18.115844,"marketCap":12081629871},{"date":"2021-11-05","current":-25.994365,"twenty":-25.693855,"median":-20.320304,"eighty":-18.20904,"marketCap":11775993401},{"date":"2021-11-12","current":-27.383377,"twenty":-26.016192,"median":-20.703067,"eighty":-18.280729,"marketCap":12405244957},{"date":"2021-11-19","current":-40.095847,"twenty":-26.361688,"median":-20.853435,"eighty":-18.300802,"marketCap":13243137061},{"date":"2021-11-26","current":-38.715588,"twenty":-26.481657,"median":-20.874153,"eighty":-18.310838,"marketCap":12787255383},{"date":"2021-12-03","current":-40.027517,"twenty":-26.788546,"median":-21.069436,"eighty":-18.316573,"marketCap":13220568661},{"date":"2021-12-10","current":-41.134458,"twenty":-26.959894,"median":-21.302426,"eighty":-18.329477,"marketCap":13586176739},{"date":"2021-12-17","current":-42.528383,"twenty":-27.031333,"median":-21.43472,"eighty":-18.346683,"marketCap":14046572097},{"date":"2021-12-23","current":-45.739877,"twenty":-27.073005,"median":-22.909759,"eighty":-18.352418,"marketCap":15107286893},{"date":"2021-12-31","current":-47.68044,"twenty":-27.681023,"median":-24.050264,"eighty":-18.355286,"marketCap":15748229450},{"date":"2022-01-07","current":-46.286515,"twenty":-28.776358,"median":-24.308752,"eighty":-18.365322,"marketCap":15287834092},{"date":"2022-01-14","current":-43.935974,"twenty":-38.453202,"median":-24.466452,"eighty":-18.376793,"marketCap":14511481135},{"date":"2022-01-21","current":-40.587821,"twenty":-38.909644,"median":-24.625726,"eighty":-18.382528,"marketCap":13405629540},{"date":"2022-01-28","current":-41.366779,"twenty":-39.756932,"median":-24.664883,"eighty":-18.396866,"marketCap":13662909299},{"date":"2022-02-04","current":-42.692374,"twenty":-40.254372,"median":-24.734333,"eighty":-18.47916,"marketCap":14100736257},{"date":"2022-02-11","current":-42.952027,"twenty":-40.574155,"median":-24.774019,"eighty":-18.684466,"marketCap":14186496177},{"date":"2022-02-18","current":-42.077407,"twenty":-41.104393,"median":-24.874302,"eighty":-18.749576,"marketCap":13897620658},{"date":"2022-02-25","current":-42.446388,"twenty":-41.134458,"median":-25.126233,"eighty":-18.789722,"marketCap":14019490017},{"date":"2022-03-04","current":-36.966348,"twenty":-41.175456,"median":-25.330712,"eighty":-18.882918,"marketCap":12209504345},{"date":"2022-03-11","current":-37.007346,"twenty":-41.134458,"median":-25.488914,"eighty":-18.934906,"marketCap":12223045385},{"date":"2022-03-18","current":-41.349102,"twenty":-41.134458,"median":-25.797043,"eighty":-18.976113,"marketCap":13575365109},{"date":"2022-03-25","current":-40.618358,"twenty":-41.312115,"median":-25.935392,"eighty":-19.056848,"marketCap":13335453688},{"date":"2022-04-01","current":-40.673508,"twenty":-41.312115,"median":-26.242403,"eighty":-19.105154,"marketCap":13353560211},{"date":"2022-04-08","current":-37.157663,"twenty":-41.175456,"median":-26.362027,"eighty":-19.162505,"marketCap":12199269413},{"date":"2022-04-14","current":-37.102512,"twenty":-41.142658,"median":-26.441969,"eighty":-19.265738,"marketCap":12181162890},{"date":"2022-04-22","current":-33.669392,"twenty":-41.123525,"median":-26.609499,"eighty":-19.303016,"marketCap":11054031876},{"date":"2022-04-29","current":-31.402688,"twenty":-41.093868,"median":-26.788661,"eighty":-19.307182,"marketCap":10309847866},{"date":"2022-05-06","current":-27.068427,"twenty":-41.065077,"median":-26.917066,"eighty":-19.375029,"marketCap":8886862270},{"date":"2022-05-13","current":562.585721,"twenty":-41.042949,"median":-26.788661,"eighty":-19.307182,"marketCap":9060443035},{"date":"2022-05-20","current":609.516447,"twenty":-41.005998,"median":-26.609499,"eighty":-19.095493,"marketCap":9816262376},{"date":"2022-05-27","current":663.734553,"twenty":-40.997799,"median":-26.441969,"eighty":-18.864279,"marketCap":10689444969},{"date":"2022-06-03","current":682.09875,"twenty":-40.924003,"median":-26.362027,"eighty":-18.574929,"marketCap":10985200363},{"date":"2022-06-10","current":622.05074,"twenty":-40.817408,"median":-26.242403,"eighty":-18.36819,"marketCap":10018127169},{"date":"2022-06-17","current":590.860754,"twenty":-40.757126,"median":-25.935392,"eighty":-18.329477,"marketCap":9515812451},{"date":"2022-06-24","current":638.665966,"twenty":-40.725902,"median":-25.821848,"eighty":-18.297935,"marketCap":10285715383},{"date":"2022-07-01","current":636.334004,"twenty":-40.690054,"median":-25.577662,"eighty":-17.882137,"marketCap":10248159142},{"date":"2022-07-08","current":638.665966,"twenty":-40.670751,"median":-25.389153,"eighty":-17.753097,"marketCap":10285715383},{"date":"2022-07-15","current":618.261303,"twenty":-40.651448,"median":-25.178544,"eighty":-17.363108,"marketCap":9957098278},{"date":"2022-07-22","current":656.447173,"twenty":-40.612251,"median":-25.111351,"eighty":-16.329237,"marketCap":10572081717},{"date":"2022-07-29","current":664.317543,"twenty":-40.576888,"median":-24.834308,"eighty":7.581875,"marketCap":10698834029},{"date":"2022-08-05","current":705.70986,"twenty":-40.530424,"median":-24.774019,"eighty":7.581875,"marketCap":11365457299},{"date":"2022-08-12","current":33.764425,"twenty":-40.514025,"median":-24.734333,"eighty":7.581875,"marketCap":11366388591},{"date":"2022-08-19","current":32.899386,"twenty":-40.487066,"median":-24.708049,"eighty":7.581875,"marketCap":11075183594},{"date":"2022-08-26","current":31.518114,"twenty":-40.438989,"median":-24.645568,"eighty":31.953425,"marketCap":10610194970},{"date":"2022-09-02","current":31.797159,"twenty":-40.314502,"median":-24.486295,"eighty":31.953425,"marketCap":10704132066},{"date":"2022-09-09","current":36.178163,"twenty":-40.259838,"median":-24.417894,"eighty":32.899386,"marketCap":12178944470},{"date":"2022-09-16","current":32.201774,"twenty":-40.232506,"median":-24.164367,"eighty":33.304001,"marketCap":10840340855},{"date":"2022-09-23","current":27.499869,"twenty":-40.095847,"median":-23.624138,"eighty":33.286093,"marketCap":9257500791},{"date":"2022-09-30","current":28.406012,"twenty":-40.027517,"median":-21.539726,"eighty":33.248192,"marketCap":9562543190},{"date":"2022-10-07","current":29.583754,"twenty":-39.931856,"median":-21.341855,"eighty":33.206336,"marketCap":9959015860},{"date":"2022-10-14","current":28.658386,"twenty":-39.818675,"median":-21.069436,"eighty":32.899386,"marketCap":9647501620},{"date":"2022-10-21","current":30.368915,"twenty":-39.603874,"median":-20.875875,"eighty":32.243631,"marketCap":10223330973},{"date":"2022-10-28","current":31.266243,"twenty":-39.057236,"median":-20.853435,"eighty":32.201774,"marketCap":10525405387},{"date":"2022-11-04","current":28.602303,"twenty":-38.975241,"median":-20.703067,"eighty":32.132013,"marketCap":9628621969},{"date":"2022-11-11","current":37.321881,"twenty":-38.961575,"median":-20.320304,"eighty":32.201774,"marketCap":10603669018},{"date":"2022-11-18","current":36.007965,"twenty":-38.934243,"median":-20.296594,"eighty":33.248192,"marketCap":10230366945},{"date":"2022-11-25","current":35.509009,"twenty":-38.835848,"median":-20.079808,"eighty":33.54677,"marketCap":10088606664},{"date":"2022-12-02","current":36.307338,"twenty":-38.734782,"median":-19.979762,"eighty":34.188573,"marketCap":10315423114},{"date":"2022-12-09","current":35.176372,"twenty":-38.715603,"median":-19.865059,"eighty":34.9402,"marketCap":9994099810},{"date":"2022-12-16","current":33.147286,"twenty":-38.518798,"median":-19.705894,"eighty":35.056403,"marketCap":9417608001},{"date":"2022-12-23","current":34.411307,"twenty":-38.436803,"median":-19.506613,"eighty":35.001553,"marketCap":9776734046},{"date":"2022-12-30","current":37.4882,"twenty":-38.427116,"median":-19.4636,"eighty":35.078726,"marketCap":10650922445},{"date":"2023-01-06","current":35.475746,"twenty":-38.42165,"median":-19.413417,"eighty":35.309427,"marketCap":10079155979},{"date":"2023-01-13","current":35.592169,"twenty":-38.20984,"median":-19.306695,"eighty":35.495704,"marketCap":10112233378},{"date":"2023-01-20","current":35.392586,"twenty":-37.846219,"median":-19.227025,"eighty":35.502356,"marketCap":10055529265},{"date":"2023-01-27","current":36.739767,"twenty":-37.567988,"median":-19.056848,"eighty":35.715244,"marketCap":10438282024},{"date":"2023-02-03","current":36.423761,"twenty":-37.3176,"median":-18.908912,"eighty":35.894868,"marketCap":10348500513},{"date":"2023-02-10","current":35.093213,"twenty":-37.179723,"median":-18.739539,"eighty":35.924806,"marketCap":9970473097},{"date":"2023-02-17","current":36.390498,"twenty":-37.149465,"median":-18.409769,"eighty":36.001312,"marketCap":10339049827},{"date":"2023-02-24","current":36.955981,"twenty":-37.116674,"median":-18.37751,"eighty":36.041229,"marketCap":10499711479},{"date":"2023-03-03","current":88.133889,"twenty":-37.102512,"median":-18.352418,"eighty":36.14102,"marketCap":11380993481},{"date":"2023-03-10","current":84.541076,"twenty":-37.007346,"median":-18.327327,"eighty":36.307338,"marketCap":10917042831},{"date":"2023-03-17","current":84.284447,"twenty":-36.966348,"median":-18.302236,"eighty":36.390498,"marketCap":10883903499},{"date":"2023-03-24","current":85.200981,"twenty":-36.923273,"median":-18.187533,"eighty":36.523552,"marketCap":11002258257},{"date":"2023-03-31","current":87.730614,"twenty":-36.88191,"median":-17.821918,"eighty":36.59008,"marketCap":11328917387},{"date":"2023-04-06","current":80.654973,"twenty":-36.774537,"median":-17.793243,"eighty":36.686545,"marketCap":10415218660},{"date":"2023-04-14","current":88.830455,"twenty":-36.711676,"median":-17.7108,"eighty":36.99257,"marketCap":11470943096},{"date":"2023-04-21","current":89.453698,"twenty":-36.618429,"median":-17.334432,"eighty":37.325207,"marketCap":11551424332},{"date":"2023-04-28","current":94.622948,"twenty":-36.433377,"median":-16.728659,"eighty":80.691634,"marketCap":12218945164},{"date":"2023-05-05","current":91.076504,"twenty":-36.370513,"median":-13.026173,"eighty":83.301923,"marketCap":11760982213},{"date":"2023-05-12","current":-61.27811,"twenty":-36.433377,"median":-11.162415,"eighty":83.675869,"marketCap":11176024344},{"date":"2023-05-19","current":-61.201857,"twenty":-36.890183,"median":-16.610372,"eighty":83.514558,"marketCap":11162117108},{"date":"2023-05-26","current":-58.437734,"twenty":-37.105344,"median":-17.305757,"eighty":83.301923,"marketCap":10657990814},{"date":"2023-06-02","current":-57.864048,"twenty":-37.251419,"median":-17.585344,"eighty":82.83999,"marketCap":10553360828},{"date":"2023-06-09","current":-58.750654,"twenty":-38.419412,"median":-17.74306,"eighty":82.099431,"marketCap":10715061715},{"date":"2023-06-16","current":-58.881037,"twenty":-38.715619,"median":-17.814749,"eighty":81.219558,"marketCap":10738841257},{"date":"2023-06-23","current":-58.020508,"twenty":-38.950642,"median":-18.062077,"eighty":80.764957,"marketCap":10581896279},{"date":"2023-06-30","current":-62.218846,"twenty":-39.057236,"median":-18.223378,"eighty":80.654973,"marketCap":11347597537},{"date":"2023-07-07","current":-60.419558,"twenty":-39.863947,"median":-18.298651,"eighty":54.894617,"marketCap":11019439855},{"date":"2023-07-14","current":-58.124814,"twenty":-40.177842,"median":-18.316573,"eighty":37.627908,"marketCap":10600919912},{"date":"2023-07-21","current":-60.862861,"twenty":-40.481973,"median":-18.352418,"eighty":37.428325,"marketCap":11100290298},{"date":"2023-07-28","current":-60.341328,"twenty":-40.606143,"median":-18.366756,"eighty":37.33186,"marketCap":11005172130},{"date":"2023-08-04","current":-62.010233,"twenty":-40.725902,"median":-18.388263,"eighty":37.321881,"marketCap":11309550270},{"date":"2023-08-11","current":60.922914,"twenty":-40.764465,"median":-18.384678,"eighty":37.428325,"marketCap":11879115227},{"date":"2023-08-18","current":59.084933,"twenty":-40.725902,"median":-18.359587,"eighty":59.643679,"marketCap":11520734840},{"date":"2023-08-25","current":58.815363,"twenty":-40.690054,"median":-18.345249,"eighty":60.060288,"marketCap":11468172384},{"date":"2023-09-01","current":53.644512,"twenty":-40.667993,"median":-18.316573,"eighty":59.967164,"marketCap":10459928895},{"date":"2023-09-08","current":53.080865,"twenty":-40.651448,"median":-18.295067,"eighty":59.825027,"marketCap":10350025576},{"date":"2023-09-15","current":52.517218,"twenty":-40.612251,"median":-18.062077,"eighty":59.526049,"marketCap":10240122257},{"date":"2023-09-22","current":50.850783,"twenty":-40.576888,"median":-17.807581,"eighty":59.37901,"marketCap":9915190707},{"date":"2023-09-29","current":48.669713,"twenty":-40.530424,"median":-17.735892,"eighty":59.163354,"marketCap":9489912647},{"date":"2023-10-06","current":49.870527,"twenty":-40.519491,"median":-17.585344,"eighty":59.084933,"marketCap":9724054500},{"date":"2023-10-13","current":47.713963,"twenty":-40.492159,"median":-17.277081,"eighty":59.084933,"marketCap":9303554846},{"date":"2023-10-20","current":44.356586,"twenty":-40.471787,"median":-16.610372,"eighty":58.869277,"marketCap":8648913339},{"date":"2023-10-27","current":54.551249,"twenty":-40.438989,"median":-16.258953,"eighty":58.653621,"marketCap":10636729886},{"date":"2023-11-03","current":57.54103,"twenty":-40.328168,"median":-9.298657,"eighty":58.006652,"marketCap":11219695315},{"date":"2023-11-10","current":84.16598,"twenty":-40.259838,"median":7.581875,"eighty":59.084933,"marketCap":11431170869},{"date":"2023-11-17","current":83.752726,"twenty":-40.237972,"median":7.581875,"eighty":59.452529,"marketCap":11375044007},{"date":"2023-11-24","current":85.120003,"twenty":-40.150511,"median":7.581875,"eighty":60.045585,"marketCap":11560743471},{"date":"2023-12-01","current":53.781916,"twenty":-40.054849,"median":7.581875,"eighty":59.942658,"marketCap":7304498459},{"date":"2023-12-08","current":53.892533,"twenty":-39.97012,"median":7.581875,"eighty":59.687791,"marketCap":7319522109},{"date":"2023-12-15","current":51.525332,"twenty":-39.863947,"median":7.581875,"eighty":59.477036,"marketCap":6998016006},{"date":"2023-12-22","current":51.835059,"twenty":-39.689794,"median":26.704591,"eighty":59.280985,"marketCap":7040082225},{"date":"2023-12-29","current":52.6315,"twenty":-39.494546,"median":26.941779,"eighty":59.168255,"marketCap":7148252503},{"date":"2024-01-05","current":51.879306,"twenty":-39.166564,"median":27.931909,"eighty":59.124144,"marketCap":7046091685},{"date":"2024-01-12","current":53.560682,"twenty":-38.99164,"median":28.406012,"eighty":59.089834,"marketCap":7274451160},{"date":"2024-01-19","current":50.972248,"twenty":-38.967041,"median":28.658386,"eighty":59.084933,"marketCap":6922897758},{"date":"2024-01-26","current":55.861513,"twenty":-38.945176,"median":29.050967,"eighty":58.923191,"marketCap":7586943073},{"date":"2024-02-02","current":55.065071,"twenty":-38.860447,"median":29.275298,"eighty":58.741844,"marketCap":7478772795},{"date":"2024-02-09","current":53.538559,"twenty":-38.753899,"median":29.546236,"eighty":58.281124,"marketCap":7271446430},{"date":"2024-02-16","current":54.26863,"twenty":-38.715619,"median":29.69592,"eighty":57.727279,"marketCap":7370602518},{"date":"2024-02-23","current":53.693422,"twenty":-38.617193,"median":29.850148,"eighty":57.531228,"marketCap":7292479540},{"date":"2024-03-01","current":10.129249,"twenty":-38.453202,"median":29.857159,"eighty":57.44138,"marketCap":7222478612},{"date":"2024-03-08","current":20.494356,"twenty":-38.427612,"median":29.69592,"eighty":56.945338,"marketCap":7306565681},{"date":"2024-03-15","current":21.193505,"twenty":-38.42165,"median":29.546236,"eighty":56.326103,"marketCap":7555823778},{"date":"2024-03-22","current":21.395669,"twenty":-38.20984,"median":29.275298,"eighty":56.224336,"marketCap":7627898409},{"date":"2024-03-28","current":21.488328,"twenty":-37.846219,"median":29.12107,"eighty":56.144692,"marketCap":7660932615},{"date":"2024-04-05","current":22.235717,"twenty":-37.567988,"median":28.721479,"eighty":56.030225,"marketCap":7927388979},{"date":"2024-04-12","current":22.294832,"twenty":-37.3176,"median":28.406012,"eighty":55.970004,"marketCap":7948464453},{"date":"2024-04-19","current":22.328612,"twenty":-37.179723,"median":27.931909,"eighty":55.844524,"marketCap":7960507581},{"date":"2024-04-26","current":22.38709,"twenty":-37.149465,"median":26.88597,"eighty":55.752063,"marketCap":7981355636},{"date":"2024-05-03","current":22.437912,"twenty":-37.113842,"median":24.40806,"eighty":55.536244,"marketCap":7999474491},{"date":"2024-05-10","current":37.771749,"twenty":-37.083479,"median":22.446382,"eighty":55.029674,"marketCap":7975316017},{"date":"2024-05-17","current":38.218584,"twenty":-36.999146,"median":26.446475,"eighty":54.874631,"marketCap":8069662895},{"date":"2024-05-24","current":38.261558,"twenty":-36.957733,"median":26.941779,"eighty":54.815919,"marketCap":8078736728},{"date":"2024-05-31","current":38.333182,"twenty":-36.923273,"median":28.36395,"eighty":54.796313,"marketCap":8093859785},{"date":"2024-06-07","current":38.53373,"twenty":-36.88191,"median":28.504157,"eighty":54.755344,"marketCap":8136204343},{"date":"2024-06-14","current":38.47643,"twenty":-36.774537,"median":28.721479,"eighty":54.737646,"marketCap":8124105898},{"date":"2024-06-21","current":38.218584,"twenty":-36.72068,"median":29.050967,"eighty":54.719947,"marketCap":8069662895},{"date":"2024-06-28","current":38.53373,"twenty":-36.702671,"median":29.12808,"eighty":54.711097,"marketCap":8136204343},{"date":"2024-07-05","current":38.963474,"twenty":-36.618429,"median":29.359423,"eighty":54.640303,"marketCap":8226942681},{"date":"2024-07-12","current":39.364568,"twenty":-36.433377,"median":29.5648,"eighty":54.56552,"marketCap":8311631797},{"date":"2024-07-15","current":39.321594,"twenty":-36.392379,"median":29.574277,"eighty":54.551249,"marketCap":8302557963},{"date":"2024-08-02","current":39.292944,"twenty":-36.386913,"median":29.583754,"eighty":54.525698,"marketCap":8296508741},{"date":"2024-08-09","current":-20.451895,"twenty":-36.214727,"median":29.773034,"eighty":54.423494,"marketCap":8314656408},{"date":"2024-08-16","current":-20.744969,"twenty":-35.472814,"median":29.5648,"eighty":54.41022,"marketCap":8433804886},{"date":"2024-08-23","current":-20.760062,"twenty":-34.818587,"median":29.359423,"eighty":54.342034,"marketCap":8439940793},{"date":"2024-08-30","current":-20.72233,"twenty":-34.3753,"median":29.12107,"eighty":54.279069,"marketCap":8424601024},{"date":"2024-09-06","current":-20.669505,"twenty":-34.069234,"median":28.784572,"eighty":54.26863,"marketCap":8403125348},{"date":"2024-09-13","current":-20.858164,"twenty":-33.669392,"median":28.504157,"eighty":54.13589,"marketCap":8479824192},{"date":"2024-09-20","current":-20.910989,"twenty":-33.669392,"median":28.36395,"eighty":54.06952,"marketCap":8501299868},{"date":"2024-09-27","current":-21.363771,"twenty":-33.421215,"median":27.220824,"eighty":54.06952,"marketCap":8685377094},{"date":"2024-10-04","current":-21.982573,"twenty":-33.421215,"median":27.220824,"eighty":54.06952,"marketCap":8936949302},{"date":"2024-10-11","current":-22.088223,"twenty":-33.421215,"median":27.220824,"eighty":54.06952,"marketCap":8979900655},{"date":"2024-10-18","current":-22.15614,"twenty":-33.238203,"median":26.88597,"eighty":54.065095,"marketCap":9007512239},{"date":"2024-10-25","current":-21.703358,"twenty":-32.881164,"median":24.40806,"eighty":54.047396,"marketCap":8823435013},{"date":"2024-10-31","current":-22.193872,"twenty":-31.733969,"median":22.442147,"eighty":54.047396,"marketCap":9022852008},{"date":"2024-11-08","current":-14.773887,"twenty":-31.609739,"median":22.421508,"eighty":54.047396,"marketCap":8893997950},{"date":"2024-11-15","current":-14.758442,"twenty":-31.402688,"median":22.412501,"eighty":53.958903,"marketCap":8884699982},{"date":"2024-11-22","current":-15.127019,"twenty":-30.132777,"median":22.38709,"eighty":53.892533,"marketCap":9106586350},{"date":"2024-11-29","current":-15.546787,"twenty":-29.060341,"median":22.370149,"eighty":53.857135,"marketCap":9359290269},{"date":"2024-12-06","current":-15.551906,"twenty":-28.760483,"median":22.328612,"eighty":53.848286,"marketCap":9362372024},{"date":"2024-12-13","current":-15.731076,"twenty":-28.681112,"median":22.303277,"eighty":53.848286,"marketCap":9470233453},{"date":"2024-12-20","current":-15.915364,"twenty":-28.488634,"median":22.282165,"eighty":53.812888,"marketCap":9581176636},{"date":"2024-12-27","current":-15.987032,"twenty":-28.034229,"median":22.265275,"eighty":53.790765,"marketCap":9624321208},{"date":"2025-01-03","current":-16.002389,"twenty":-27.698941,"median":22.244162,"eighty":53.756362,"marketCap":9633566473},{"date":"2025-01-10","current":-15.53143,"twenty":-27.5978,"median":22.180824,"eighty":53.71311,"marketCap":9350045003},{"date":"2025-01-17","current":-15.603098,"twenty":-27.526247,"median":21.673644,"eighty":53.693422,"marketCap":9393189575},{"date":"2025-01-24","current":-15.818101,"twenty":-27.383377,"median":21.572563,"eighty":53.693422,"marketCap":9522623289},{"date":"2025-01-31","current":-15.874411,"twenty":-27.254398,"median":21.471481,"eighty":53.671299,"marketCap":9556522596},{"date":"2025-02-07","current":-16.053581,"twenty":-27.096817,"median":21.303011,"eighty":53.644512,"marketCap":9664384024},{"date":"2025-02-14","current":-18.172899,"twenty":-27.068427,"median":21.029248,"eighty":53.560682,"marketCap":10940230640},{"date":"2025-02-21","current":-15.761791,"twenty":-27.043514,"median":20.86499,"eighty":53.542984,"marketCap":9488723983},{"date":"2025-02-28","current":-12.115681,"twenty":-27.037286,"median":20.814448,"eighty":53.485463,"marketCap":9479478718},{"date":"2025-03-07","current":-12.003804,"twenty":-27.037286,"median":20.65019,"eighty":53.472189,"marketCap":9391944601},{"date":"2025-03-14","current":-12.003804,"twenty":-27.029348,"median":20.494356,"eighty":53.45449,"marketCap":9391944601},{"date":"2025-03-21","current":-11.995483,"twenty":-27.019426,"median":9.986854,"eighty":53.448782,"marketCap":9385433721}],"updateTime":1743643191203}}}