美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EDC Publishing

1.34

+0.09007.20%

盘后：1.27-0.0700-5.22%16:00 EDT

成交量：1,717.00

成交额：2,199.72

市值：1,150.20万

市盈率：-2.00

高：1.34

开：1.25

低：1.25

收：1.25

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDUC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDUC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDUC\",,,,,undefined,":{"symbol":"EDUC","market":"US","secType":"STK","nameCN":"EDC Publishing","latestPrice":1.34,"timestamp":1741982400000,"preClose":1.25,"halted":0,"volume":1717,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.34,"latestTime":"16:00 EDT","volume":1,"amount":1.27,"timestamp":1741982401350},"delay":0,"changeRate":0.072,"change":0.09,"floatShares":6308860,"shares":8583601,"eps":-0.66904,"lyrEps":0.06607,"pbRate":0.28,"amount":2199.7244,"amplitude":0.07408,"volumeRatio":0.271531140888109,"dividePrice":0.1,"prevYearClose":1.65,"fiveDayClose":1.3384,"twentyDayClose":1.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDUC\",,,,,undefined,":{"symbol":"EDUC","floatShares":6308860,"roa":"-5.03%","roe":"-12.44%","lyrEps":0.06607,"volumeRatio":0.271531140888109,"shares":8583601,"dividePrice":0.1,"high":1.34,"amplitude":0.07408,"preClose":1.25,"low":1.2474,"week52Low":1.24,"pbRate":"0.28","psRate":"0.31","week52High":2.95,"institutionHeld":0.2119,"latestPrice":1.34,"eps":-0.66904,"divideRate":0.074627,"volume":1717,"delay":0,"ttmEps":-0.66904,"open":1.25,"prevYearClose":1.65,"prevWeekClose":1.3384,"prevMonthClose":1.45,"prevQuarterClose":1.65,"fiveDayClose":1.3384,"twentyDayClose":1.6,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"EDUC","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-10-10","symbol":"EDUC","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-07-11","symbol":"EDUC","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-21","symbol":"EDUC","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-01-11","symbol":"EDUC","fiscalQuarterEnding":"2023/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1704949200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDUC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-19","value":0.08,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.09,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.09,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDUC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDUC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDUC","date":"2025-03-14","current":-1.939288,"percent":0.285366,"low":-133.383682,"twenty":-4.00529,"median":6.839005,"eighty":15.607825,"high":146.903295,"avg":8.479126,"sd":42.943602,"marketCap":10729501},"quantilePoints":[{"date":"2020-03-20","current":5.587994,"twenty":9.898203,"median":18.068822,"eighty":51.974837,"marketCap":31642015},{"date":"2020-03-27","current":6.215523,"twenty":9.841787,"median":18.043276,"eighty":51.974837,"marketCap":35195397},{"date":"2020-04-03","current":6.57411,"twenty":9.773305,"median":17.873855,"eighty":51.974837,"marketCap":37225900},{"date":"2020-04-09","current":6.865463,"twenty":9.753651,"median":17.789145,"eighty":51.942953,"marketCap":38875685},{"date":"2020-04-17","current":7.619992,"twenty":9.686627,"median":17.689758,"eighty":51.974837,"marketCap":43148203},{"date":"2020-04-24","current":7.246463,"twenty":9.64103,"median":17.619725,"eighty":51.974837,"marketCap":41033095},{"date":"2020-05-01","current":7.739521,"twenty":9.620644,"median":17.552231,"eighty":51.974837,"marketCap":43825037},{"date":"2020-05-08","current":8.36705,"twenty":9.595359,"median":17.425819,"eighty":51.974837,"marketCap":47378419},{"date":"2020-05-15","current":8.546344,"twenty":9.562958,"median":17.200906,"eighty":51.974837,"marketCap":48393671},{"date":"2020-05-22","current":9.666753,"twenty":9.545839,"median":17.019897,"eighty":51.974837,"marketCap":54569786},{"date":"2020-05-29","current":12.232024,"twenty":9.531994,"median":16.947313,"eighty":51.933825,"marketCap":69050998},{"date":"2020-06-05","current":11.090368,"twenty":9.531994,"median":16.92023,"eighty":51.255609,"marketCap":62606238},{"date":"2020-06-12","current":11.549996,"twenty":9.531994,"median":16.797549,"eighty":50.560428,"marketCap":65200882},{"date":"2020-06-19","current":11.925238,"twenty":9.531994,"median":16.65156,"eighty":49.97706,"marketCap":67319159},{"date":"2020-06-26","current":13.182862,"twenty":9.531994,"median":16.500056,"eighty":49.787874,"marketCap":74418574},{"date":"2020-07-02","current":13.907845,"twenty":9.531994,"median":16.437695,"eighty":49.425081,"marketCap":78511178},{"date":"2020-07-10","current":13.551606,"twenty":9.531994,"median":16.353037,"eighty":49.190861,"marketCap":84190710},{"date":"2020-07-17","current":18.450626,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":114626360},{"date":"2020-07-24","current":19.163369,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":119054346},{"date":"2020-07-31","current":17.939603,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":111451577},{"date":"2020-08-07","current":21.503317,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":133591509},{"date":"2020-08-14","current":20.696439,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":128578694},{"date":"2020-08-21","current":19.270953,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":119722722},{"date":"2020-08-28","current":19.607152,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":121811394},{"date":"2020-09-04","current":20.400583,"twenty":9.531994,"median":16.349072,"eighty":49.026194,"marketCap":126740662},{"date":"2020-09-11","current":20.521615,"twenty":9.531994,"median":16.349072,"eighty":48.630826,"marketCap":127492584},{"date":"2020-09-18","current":19.513016,"twenty":9.531994,"median":16.349072,"eighty":48.276865,"marketCap":121226566},{"date":"2020-09-25","current":19.096129,"twenty":9.531994,"median":16.349072,"eighty":48.073062,"marketCap":118636612},{"date":"2020-10-02","current":23.103627,"twenty":9.531994,"median":16.349072,"eighty":47.714602,"marketCap":143533591},{"date":"2020-10-09","current":16.762372,"twenty":9.531994,"median":16.349072,"eighty":46.752305,"marketCap":158572035},{"date":"2020-10-16","current":15.65199,"twenty":9.531994,"median":16.338631,"eighty":35.372848,"marketCap":148067823},{"date":"2020-10-23","current":16.067138,"twenty":9.531994,"median":16.291694,"eighty":34.27981,"marketCap":151995130},{"date":"2020-10-30","current":14.689198,"twenty":9.531994,"median":16.26838,"eighty":27.897618,"marketCap":138959814},{"date":"2020-11-06","current":16.181967,"twenty":9.531994,"median":16.237967,"eighty":27.584382,"marketCap":153081407},{"date":"2020-11-13","current":13.752905,"twenty":9.531994,"median":16.215994,"eighty":27.197065,"marketCap":130102484},{"date":"2020-11-20","current":13.867734,"twenty":9.531994,"median":16.162571,"eighty":27.016641,"marketCap":131188760},{"date":"2020-11-27","current":13.805903,"twenty":9.531994,"median":16.109474,"eighty":26.911636,"marketCap":130603842},{"date":"2020-12-04","current":14.176887,"twenty":9.531994,"median":16.069214,"eighty":26.4489,"marketCap":134113350},{"date":"2020-12-11","current":14.256384,"twenty":9.531994,"median":16.03289,"eighty":25.588865,"marketCap":134865388},{"date":"2020-12-18","current":14.848191,"twenty":9.531994,"median":15.981405,"eighty":25.37215,"marketCap":140463889},{"date":"2020-12-24","current":13.70874,"twenty":9.531994,"median":15.953036,"eighty":25.267679,"marketCap":129684685},{"date":"2020-12-31","current":13.567413,"twenty":9.531994,"median":15.915819,"eighty":25.115866,"marketCap":128347729},{"date":"2021-01-08","current":13.885399,"twenty":9.531994,"median":15.893595,"eighty":24.987724,"marketCap":131355879},{"date":"2021-01-15","current":10.983923,"twenty":9.531994,"median":15.85931,"eighty":24.855072,"marketCap":120755055},{"date":"2021-01-22","current":11.386515,"twenty":9.531994,"median":15.799377,"eighty":24.734002,"marketCap":125181070},{"date":"2021-01-29","current":10.29268,"twenty":9.531994,"median":15.717975,"eighty":24.668496,"marketCap":113155670},{"date":"2021-02-05","current":11.348535,"twenty":9.531994,"median":15.691585,"eighty":24.575619,"marketCap":124763521},{"date":"2021-02-12","current":12.313236,"twenty":9.531994,"median":15.651975,"eighty":24.472307,"marketCap":135369256},{"date":"2021-02-19","current":12.146123,"twenty":9.531994,"median":15.630165,"eighty":24.218871,"marketCap":133532042},{"date":"2021-02-26","current":11.857472,"twenty":9.531994,"median":15.540643,"eighty":24.090728,"marketCap":130358672},{"date":"2021-03-05","current":12.123334,"twenty":9.526802,"median":15.454545,"eighty":23.854377,"marketCap":133281513},{"date":"2021-03-12","current":14.417349,"twenty":9.526802,"median":15.378339,"eighty":23.625031,"marketCap":158501448},{"date":"2021-03-19","current":13.961584,"twenty":9.526802,"median":15.316338,"eighty":23.501275,"marketCap":153490865},{"date":"2021-03-26","current":13.141208,"twenty":9.531994,"median":15.265502,"eighty":23.193733,"marketCap":144471815},{"date":"2021-04-01","current":13.163996,"twenty":9.531994,"median":15.216445,"eighty":22.963078,"marketCap":144722344},{"date":"2021-04-09","current":13.232361,"twenty":9.526802,"median":15.092215,"eighty":21.941353,"marketCap":145473932},{"date":"2021-04-16","current":13.277938,"twenty":9.526802,"median":15.030107,"eighty":21.431487,"marketCap":145974990},{"date":"2021-04-23","current":13.110824,"twenty":9.526802,"median":14.911664,"eighty":20.912918,"marketCap":144137776},{"date":"2021-04-30","current":13.50582,"twenty":9.526802,"median":14.857011,"eighty":20.856111,"marketCap":148480282},{"date":"2021-05-07","current":13.255149,"twenty":9.526802,"median":14.823795,"eighty":20.662981,"marketCap":145724461},{"date":"2021-05-14","current":9.988884,"twenty":9.526802,"median":14.752066,"eighty":20.606444,"marketCap":126099677},{"date":"2021-05-21","current":9.777199,"twenty":9.508382,"median":14.700209,"eighty":20.503202,"marketCap":123427366},{"date":"2021-05-28","current":9.525824,"twenty":9.501778,"median":14.618534,"eighty":20.426005,"marketCap":120253996},{"date":"2021-06-04","current":8.811387,"twenty":9.461969,"median":14.572122,"eighty":20.373313,"marketCap":111234947},{"date":"2021-06-11","current":8.771696,"twenty":9.418717,"median":14.510064,"eighty":20.300786,"marketCap":110733888},{"date":"2021-06-18","current":8.844463,"twenty":9.362301,"median":14.488636,"eighty":20.198424,"marketCap":111652495},{"date":"2021-06-25","current":8.262329,"twenty":9.331478,"median":14.453386,"eighty":20.131133,"marketCap":104303640},{"date":"2021-07-02","current":8.454168,"twenty":9.310155,"median":14.382882,"eighty":20.084253,"marketCap":106725422},{"date":"2021-07-09","current":7.77425,"twenty":9.272691,"median":14.307326,"eighty":20.052356,"marketCap":109857921},{"date":"2021-07-16","current":6.635659,"twenty":9.253711,"median":14.225206,"eighty":19.993859,"marketCap":93768493},{"date":"2021-07-23","current":7.192711,"twenty":9.216446,"median":14.18572,"eighty":19.953275,"marketCap":101640202},{"date":"2021-07-30","current":6.458136,"twenty":9.188071,"median":14.150388,"eighty":19.88523,"marketCap":91259926},{"date":"2021-08-06","current":6.537715,"twenty":9.167838,"median":14.123101,"eighty":19.820736,"marketCap":92384456},{"date":"2021-08-13","current":6.34795,"twenty":9.141926,"median":14.065612,"eighty":19.728641,"marketCap":89702885},{"date":"2021-08-20","current":5.96842,"twenty":9.121262,"median":14.000228,"eighty":19.60338,"marketCap":84339742},{"date":"2021-08-27","current":5.876598,"twenty":9.11234,"median":13.96918,"eighty":19.573907,"marketCap":83042208},{"date":"2021-09-03","current":6.433651,"twenty":9.077888,"median":13.946392,"eighty":19.513016,"marketCap":90913917},{"date":"2021-09-10","current":6.458136,"twenty":9.062989,"median":13.900816,"eighty":19.46943,"marketCap":91259926},{"date":"2021-09-17","current":6.366315,"twenty":9.037276,"median":13.873966,"eighty":19.406361,"marketCap":89962392},{"date":"2021-09-24","current":6.121456,"twenty":9.007982,"median":13.832402,"eighty":19.276949,"marketCap":86502300},{"date":"2021-10-01","current":5.888841,"twenty":8.971938,"median":13.771688,"eighty":19.152053,"marketCap":83215212},{"date":"2021-10-08","current":7.101822,"twenty":8.945366,"median":13.698347,"eighty":18.940132,"marketCap":83618273},{"date":"2021-10-15","current":7.417949,"twenty":8.925524,"median":13.610537,"eighty":18.850944,"marketCap":87340412},{"date":"2021-10-22","current":7.153285,"twenty":8.901816,"median":13.586747,"eighty":18.648066,"marketCap":84224203},{"date":"2021-10-29","current":7.182692,"twenty":8.862415,"median":13.551606,"eighty":18.551537,"marketCap":84570448},{"date":"2021-11-05","current":7.190043,"twenty":8.818481,"median":13.50582,"eighty":18.466827,"marketCap":84657010},{"date":"2021-11-12","current":7.131229,"twenty":8.794176,"median":13.462027,"eighty":18.41548,"marketCap":83964519},{"date":"2021-11-19","current":7.248858,"twenty":8.749814,"median":13.347107,"eighty":18.317556,"marketCap":85349500},{"date":"2021-11-26","current":6.873917,"twenty":8.736128,"median":13.311258,"eighty":18.271519,"marketCap":80934871},{"date":"2021-12-03","current":6.543087,"twenty":8.683438,"median":13.255149,"eighty":18.127986,"marketCap":77039610},{"date":"2021-12-10","current":6.285774,"twenty":8.665442,"median":13.182862,"eighty":18.043276,"marketCap":74009962},{"date":"2021-12-17","current":5.999055,"twenty":8.624117,"median":13.163996,"eighty":17.99245,"marketCap":70634069},{"date":"2021-12-23","current":6.278422,"twenty":8.603328,"median":13.116933,"eighty":17.873855,"marketCap":73923401},{"date":"2021-12-31","current":6.653363,"twenty":8.583188,"median":13.088036,"eighty":17.769185,"marketCap":78338030},{"date":"2022-01-07","current":7.248033,"twenty":8.546344,"median":13.042309,"eighty":17.688907,"marketCap":73576237},{"date":"2022-01-14","current":6.724803,"twenty":8.516461,"median":12.992012,"eighty":17.619725,"marketCap":68264816},{"date":"2022-01-21","current":6.433166,"twenty":8.510485,"median":12.922383,"eighty":17.577563,"marketCap":65304352},{"date":"2022-01-28","current":6.184417,"twenty":8.445886,"median":12.830174,"eighty":17.577563,"marketCap":62779250},{"date":"2022-02-04","current":6.390278,"twenty":8.414062,"median":12.820247,"eighty":17.577563,"marketCap":64868990},{"date":"2022-02-11","current":6.431793,"twenty":8.391922,"median":12.791302,"eighty":17.577563,"marketCap":65290420},{"date":"2022-02-18","current":6.24446,"twenty":8.364062,"median":12.734049,"eighty":17.577563,"marketCap":63388758},{"date":"2022-02-25","current":6.870621,"twenty":8.330715,"median":12.644628,"eighty":17.577563,"marketCap":69745048},{"date":"2022-03-04","current":6.939241,"twenty":8.290958,"median":12.522907,"eighty":17.577563,"marketCap":70441628},{"date":"2022-03-11","current":7.112251,"twenty":8.262329,"median":12.358611,"eighty":17.577563,"marketCap":72197879},{"date":"2022-03-18","current":6.947819,"twenty":8.230952,"median":12.28665,"eighty":17.577563,"marketCap":70528700},{"date":"2022-03-25","current":6.887776,"twenty":8.178834,"median":12.176507,"eighty":17.577563,"marketCap":69919193},{"date":"2022-04-01","current":6.870621,"twenty":8.129597,"median":12.134728,"eighty":17.577563,"marketCap":69745048},{"date":"2022-04-08","current":6.476053,"twenty":8.037626,"median":12.028384,"eighty":17.577563,"marketCap":65739714},{"date":"2022-04-14","current":6.34739,"twenty":8.002291,"median":11.932907,"eighty":17.577563,"marketCap":64433627},{"date":"2022-04-22","current":6.017154,"twenty":7.948036,"median":11.767441,"eighty":17.577563,"marketCap":61081337},{"date":"2022-04-29","current":5.618298,"twenty":7.772153,"median":11.622896,"eighty":17.577563,"marketCap":57032467},{"date":"2022-05-06","current":5.251518,"twenty":7.721592,"median":11.529141,"eighty":17.577563,"marketCap":43623307},{"date":"2022-05-13","current":5.22473,"twenty":7.524368,"median":11.403505,"eighty":17.577563,"marketCap":43400789},{"date":"2022-05-20","current":4.815565,"twenty":7.448101,"median":11.328096,"eighty":17.577563,"marketCap":40001932},{"date":"2022-05-27","current":4.756498,"twenty":7.372269,"median":11.273404,"eighty":17.577563,"marketCap":39511277},{"date":"2022-06-03","current":4.962445,"twenty":7.335671,"median":11.180933,"eighty":17.51332,"marketCap":41222035},{"date":"2022-06-10","current":4.878513,"twenty":7.248693,"median":11.044925,"eighty":17.292066,"marketCap":40524833},{"date":"2022-06-17","current":4.983427,"twenty":7.203596,"median":10.828984,"eighty":17.07042,"marketCap":41396335},{"date":"2022-06-24","current":4.49033,"twenty":7.187103,"median":10.752519,"eighty":16.949549,"marketCap":37300277},{"date":"2022-07-01","current":4.406399,"twenty":7.169696,"median":10.657292,"eighty":16.92023,"marketCap":36603075},{"date":"2022-07-08","current":6.821865,"twenty":7.153285,"median":10.598282,"eighty":16.829255,"marketCap":34685771},{"date":"2022-07-15","current":6.304498,"twenty":7.13139,"median":10.455267,"eighty":16.700933,"marketCap":32055218},{"date":"2022-07-22","current":6.073532,"twenty":7.117422,"median":10.384464,"eighty":16.571873,"marketCap":30880874},{"date":"2022-07-29","current":5.791241,"twenty":7.100146,"median":10.253491,"eighty":16.504775,"marketCap":29445566},{"date":"2022-08-05","current":6.159075,"twenty":7.049668,"median":10.148453,"eighty":16.436912,"marketCap":31315816},{"date":"2022-08-12","current":5.714253,"twenty":7.018155,"median":10.062125,"eighty":16.352244,"marketCap":29054118},{"date":"2022-08-19","current":5.611602,"twenty":6.964804,"median":10.018058,"eighty":16.310547,"marketCap":28532188},{"date":"2022-08-26","current":5.474733,"twenty":6.905927,"median":9.944612,"eighty":16.278038,"marketCap":27836281},{"date":"2022-09-02","current":5.286539,"twenty":6.872599,"median":9.912442,"eighty":16.23263,"marketCap":26879409},{"date":"2022-09-09","current":5.132562,"twenty":6.864095,"median":9.888841,"eighty":16.215994,"marketCap":26096514},{"date":"2022-09-16","current":4.8075,"twenty":6.818332,"median":9.841787,"eighty":16.159154,"marketCap":24443734},{"date":"2022-09-23","current":4.311352,"twenty":6.783798,"median":9.777199,"eighty":16.100448,"marketCap":21921071},{"date":"2022-09-30","current":4.123158,"twenty":6.755682,"median":9.753651,"eighty":16.038224,"marketCap":20964199},{"date":"2022-10-07","current":8.651049,"twenty":6.740172,"median":9.688232,"eighty":15.95171,"marketCap":20627561},{"date":"2022-10-14","current":8.080626,"twenty":6.740172,"median":9.64103,"eighty":15.904611,"marketCap":19267445},{"date":"2022-10-21","current":8.341432,"twenty":6.740172,"median":9.621448,"eighty":15.81784,"marketCap":19889311},{"date":"2022-10-28","current":9.426911,"twenty":6.740172,"median":9.607699,"eighty":15.708179,"marketCap":22477527},{"date":"2022-11-04","current":8.529752,"twenty":6.740172,"median":9.582028,"eighty":15.666078,"marketCap":20338341},{"date":"2022-11-11","current":9.179218,"twenty":6.740172,"median":9.558427,"eighty":15.611378,"marketCap":21886928},{"date":"2022-11-18","current":10.45411,"twenty":6.740172,"median":9.558427,"eighty":15.518085,"marketCap":24926779},{"date":"2022-11-25","current":10.055251,"twenty":6.740172,"median":9.558427,"eighty":15.442276,"marketCap":23975740},{"date":"2022-12-02","current":11.549423,"twenty":6.740172,"median":9.558427,"eighty":15.322269,"marketCap":27538445},{"date":"2022-12-09","current":11.983979,"twenty":6.740172,"median":9.558427,"eighty":15.247011,"marketCap":28574600},{"date":"2022-12-16","current":12.238958,"twenty":6.740172,"median":9.558427,"eighty":15.104031,"marketCap":29182571},{"date":"2022-12-23","current":11.401172,"twenty":6.740172,"median":9.558427,"eighty":15.038604,"marketCap":27184954},{"date":"2022-12-30","current":11.510812,"twenty":6.740172,"median":9.558427,"eighty":14.911908,"marketCap":27446381},{"date":"2023-01-06","current":-111.01747,"twenty":6.72605,"median":9.548002,"eighty":14.863406,"marketCap":29008865},{"date":"2023-01-13","current":-129.71563,"twenty":6.708132,"median":9.510971,"eighty":14.84108,"marketCap":33894694},{"date":"2023-01-20","current":-112.709208,"twenty":6.690344,"median":9.499424,"eighty":14.84108,"marketCap":29450916},{"date":"2023-01-27","current":-112.709208,"twenty":6.669444,"median":9.440303,"eighty":14.750686,"marketCap":29450916},{"date":"2023-02-03","current":-113.709587,"twenty":6.628037,"median":9.41682,"eighty":14.693602,"marketCap":29712315},{"date":"2023-02-10","current":-124.046824,"twenty":6.577984,"median":9.361345,"eighty":14.596978,"marketCap":32413435},{"date":"2023-02-17","current":-124.380279,"twenty":6.540938,"median":9.334217,"eighty":14.511054,"marketCap":32500567},{"date":"2023-02-24","current":-121.045691,"twenty":6.526533,"median":9.321938,"eighty":14.459172,"marketCap":31629239},{"date":"2023-03-03","current":-122.046066,"twenty":6.486955,"median":9.288494,"eighty":14.386695,"marketCap":31890637},{"date":"2023-03-10","current":-104.706188,"twenty":6.465482,"median":9.263414,"eighty":14.26468,"marketCap":27359727},{"date":"2023-03-17","current":-106.040027,"twenty":6.438506,"median":9.227093,"eighty":14.20468,"marketCap":27708259},{"date":"2023-03-24","current":-97.703544,"twenty":6.432617,"median":9.199994,"eighty":14.157958,"marketCap":25529936},{"date":"2023-03-31","current":-98.037003,"twenty":6.387934,"median":9.180791,"eighty":14.137205,"marketCap":25617069},{"date":"2023-04-06","current":-94.565695,"twenty":6.366039,"median":9.167545,"eighty":14.065612,"marketCap":24710016},{"date":"2023-04-14","current":-90.700903,"twenty":6.347726,"median":9.143885,"eighty":13.999525,"marketCap":23700146},{"date":"2023-04-21","current":-75.02832,"twenty":6.319551,"median":9.121807,"eighty":13.96661,"marketCap":19604900},{"date":"2023-04-28","current":-76.362155,"twenty":6.282998,"median":9.115684,"eighty":13.917889,"marketCap":19953431},{"date":"2023-05-05","current":-60.356116,"twenty":6.269004,"median":9.078681,"eighty":13.8801,"marketCap":15771053},{"date":"2023-05-12","current":-6.03241,"twenty":6.256271,"median":9.063257,"eighty":13.841081,"marketCap":15110585},{"date":"2023-05-19","current":-4.604373,"twenty":6.235882,"median":9.048568,"eighty":13.732268,"marketCap":11533493},{"date":"2023-05-26","current":-3.697192,"twenty":6.212256,"median":9.010303,"eighty":13.669252,"marketCap":9261095},{"date":"2023-06-02","current":-4.279157,"twenty":6.171226,"median":8.997091,"eighty":13.599282,"marketCap":10718860},{"date":"2023-06-09","current":-4.073757,"twenty":6.125876,"median":8.961902,"eighty":13.54274,"marketCap":10204354},{"date":"2023-06-16","current":-4.073757,"twenty":6.110624,"median":8.942557,"eighty":13.475363,"marketCap":10204354},{"date":"2023-06-23","current":-4.039524,"twenty":6.076281,"median":8.92424,"eighty":13.362259,"marketCap":10118603},{"date":"2023-06-30","current":-4.279157,"twenty":6.05412,"median":8.90342,"eighty":13.311258,"marketCap":10718860},{"date":"2023-07-07","current":-4.10799,"twenty":6.017154,"median":8.876885,"eighty":13.255149,"marketCap":10290105},{"date":"2023-07-14","current":-3.114092,"twenty":5.96842,"median":8.836481,"eighty":13.179189,"marketCap":11190489},{"date":"2023-07-21","current":-3.149886,"twenty":5.948076,"median":8.804263,"eighty":13.141208,"marketCap":11319116},{"date":"2023-07-28","current":-4.772555,"twenty":5.918512,"median":8.770099,"eighty":13.088036,"marketCap":17150176},{"date":"2023-08-04","current":-3.985083,"twenty":5.888841,"median":8.7396,"eighty":13.019671,"marketCap":14320396},{"date":"2023-08-11","current":-3.69873,"twenty":5.833748,"median":8.691088,"eighty":12.882942,"marketCap":13291386},{"date":"2023-08-18","current":-3.531691,"twenty":5.791241,"median":8.665873,"eighty":12.829769,"marketCap":12691130},{"date":"2023-08-25","current":-3.412377,"twenty":5.731361,"median":8.653455,"eighty":12.738616,"marketCap":12262375},{"date":"2023-09-01","current":-3.627142,"twenty":5.704074,"median":8.621049,"eighty":12.6211,"marketCap":13034133},{"date":"2023-09-08","current":-3.436239,"twenty":5.618298,"median":8.596875,"eighty":12.529997,"marketCap":12348126},{"date":"2023-09-15","current":-3.483965,"twenty":5.56883,"median":8.572558,"eighty":12.336024,"marketCap":12519628},{"date":"2023-09-22","current":-2.601042,"twenty":5.463902,"median":8.541211,"eighty":12.282852,"marketCap":9346845},{"date":"2023-09-29","current":-2.57718,"twenty":5.320756,"median":8.516461,"eighty":12.201439,"marketCap":9261095},{"date":"2023-10-06","current":-2.529454,"twenty":5.286539,"median":8.479109,"eighty":12.146123,"marketCap":9089593},{"date":"2023-10-13","current":-5.105694,"twenty":5.193256,"median":8.439158,"eighty":12.070162,"marketCap":8832340},{"date":"2023-10-20","current":-5.697873,"twenty":5.132562,"median":8.413954,"eighty":11.98442,"marketCap":9856751},{"date":"2023-10-27","current":-4.830558,"twenty":5.110374,"median":8.400584,"eighty":11.920786,"marketCap":8356382},{"date":"2023-11-03","current":-4.706939,"twenty":5.002021,"median":8.373485,"eighty":11.817856,"marketCap":8142533},{"date":"2023-11-10","current":-4.657392,"twenty":4.95615,"median":8.332837,"eighty":11.691844,"marketCap":8056822},{"date":"2023-11-17","current":-4.563253,"twenty":4.826026,"median":8.294495,"eighty":11.579038,"marketCap":7893972},{"date":"2023-11-24","current":-4.41437,"twenty":4.8075,"median":8.275732,"eighty":11.549767,"marketCap":7636419},{"date":"2023-12-01","current":-4.211967,"twenty":4.773367,"median":8.254991,"eighty":11.503437,"marketCap":7286281},{"date":"2023-12-08","current":-4.310565,"twenty":4.744223,"median":8.217668,"eighty":11.437365,"marketCap":7456846},{"date":"2023-12-15","current":-4.409658,"twenty":4.549124,"median":8.143146,"eighty":11.386515,"marketCap":7628268},{"date":"2023-12-22","current":-4.855084,"twenty":4.454121,"median":8.126238,"eighty":11.355019,"marketCap":8398809},{"date":"2023-12-29","current":-5.450139,"twenty":4.330361,"median":8.093739,"eighty":11.342458,"marketCap":9428196},{"date":"2024-01-05","current":-6.143794,"twenty":4.191593,"median":8.055889,"eighty":11.294334,"marketCap":10628149},{"date":"2024-01-12","current":43.334965,"twenty":4.140267,"median":8.013603,"eighty":11.283115,"marketCap":10456727},{"date":"2024-01-19","current":68.554492,"twenty":4.140267,"median":8.012999,"eighty":11.305996,"marketCap":16542199},{"date":"2024-01-26","current":55.056718,"twenty":4.140267,"median":8.013603,"eighty":11.386515,"marketCap":13285186},{"date":"2024-02-02","current":63.226424,"twenty":4.140267,"median":8.013603,"eighty":11.496166,"marketCap":15256536},{"date":"2024-02-09","current":63.226424,"twenty":4.140267,"median":8.013603,"eighty":11.549996,"marketCap":15256536},{"date":"2024-02-16","current":62.516013,"twenty":4.140267,"median":8.013603,"eighty":11.631394,"marketCap":15085114},{"date":"2024-02-23","current":64.292039,"twenty":4.140267,"median":8.013603,"eighty":11.742743,"marketCap":15513669},{"date":"2024-03-01","current":65.35765,"twenty":4.143689,"median":8.017402,"eighty":11.838278,"marketCap":15770801},{"date":"2024-03-08","current":61.805607,"twenty":4.143689,"median":8.017402,"eighty":11.963815,"marketCap":14913693},{"date":"2024-03-15","current":67.844086,"twenty":4.143689,"median":8.017402,"eighty":12.056458,"marketCap":16370778},{"date":"2024-03-22","current":76.724202,"twenty":4.143689,"median":8.017402,"eighty":12.102158,"marketCap":18513550},{"date":"2024-03-28","current":71.751334,"twenty":4.143689,"median":8.017402,"eighty":12.153719,"marketCap":17313597},{"date":"2024-04-05","current":89.156361,"twenty":4.140267,"median":8.013603,"eighty":12.237275,"marketCap":21513430},{"date":"2024-04-12","current":95.550046,"twenty":4.140267,"median":8.013603,"eighty":12.30564,"marketCap":23056226},{"date":"2024-04-19","current":68.199287,"twenty":4.140267,"median":8.013603,"eighty":12.529997,"marketCap":16456488},{"date":"2024-04-26","current":74.948177,"twenty":4.143689,"median":8.017402,"eighty":12.811538,"marketCap":18084995},{"date":"2024-05-03","current":72.461745,"twenty":4.143689,"median":8.017402,"eighty":12.907249,"marketCap":17485019},{"date":"2024-05-10","current":77.434608,"twenty":4.143689,"median":8.017402,"eighty":13.050055,"marketCap":18684971},{"date":"2024-05-17","current":71.509797,"twenty":4.143689,"median":8.017402,"eighty":13.115711,"marketCap":17255314},{"date":"2024-05-24","current":30.682932,"twenty":4.143689,"median":8.017402,"eighty":13.170074,"marketCap":16765154},{"date":"2024-05-31","current":29.190452,"twenty":4.143689,"median":8.017402,"eighty":13.193716,"marketCap":15949663},{"date":"2024-06-07","current":25.737818,"twenty":4.143689,"median":8.017402,"eighty":13.277938,"marketCap":14063144},{"date":"2024-06-14","current":31.230646,"twenty":4.140267,"median":8.013603,"eighty":13.364255,"marketCap":17064425},{"date":"2024-06-21","current":30.132079,"twenty":4.140267,"median":8.012999,"eighty":13.48759,"marketCap":16464168},{"date":"2024-06-28","current":30.758261,"twenty":4.140267,"median":8.004338,"eighty":13.548526,"marketCap":16806314},{"date":"2024-07-05","current":29.190452,"twenty":4.140267,"median":8.004338,"eighty":13.592415,"marketCap":15949663},{"date":"2024-07-12","current":117.433438,"twenty":4.140267,"median":8.004338,"eighty":13.69854,"marketCap":16464168},{"date":"2024-07-15","current":116.216291,"twenty":4.140267,"median":8.004338,"eighty":13.715806,"marketCap":16293524},{"date":"2024-08-02","current":145.679101,"twenty":-2.462638,"median":7.96023,"eighty":13.816503,"marketCap":20424210},{"date":"2024-08-09","current":123.643609,"twenty":-2.462638,"median":7.96023,"eighty":13.8801,"marketCap":17334834},{"date":"2024-08-16","current":129.764579,"twenty":-2.462638,"median":7.96023,"eighty":13.917889,"marketCap":18192994},{"date":"2024-08-23","current":124.867803,"twenty":-2.462638,"median":7.96023,"eighty":13.980156,"marketCap":17506466},{"date":"2024-08-30","current":125.804308,"twenty":-2.462638,"median":7.96023,"eighty":14.142763,"marketCap":17637764},{"date":"2024-09-06","current":123.533431,"twenty":-2.462638,"median":7.965317,"eighty":14.18042,"marketCap":17319387},{"date":"2024-09-13","current":134.661355,"twenty":-2.462638,"median":7.965317,"eighty":14.240485,"marketCap":18879522},{"date":"2024-09-20","current":120.583117,"twenty":-2.462638,"median":8.008971,"eighty":14.517001,"marketCap":16905753},{"date":"2024-09-27","current":145.067004,"twenty":-2.462638,"median":8.017402,"eighty":14.872923,"marketCap":20338394},{"date":"2024-10-04","current":136.497646,"twenty":-2.462638,"median":8.025973,"eighty":15.171477,"marketCap":19136970},{"date":"2024-10-11","current":-6.928519,"twenty":-2.515136,"median":8.008971,"eighty":15.528329,"marketCap":18879522},{"date":"2024-10-18","current":-6.519107,"twenty":-2.57718,"median":7.779297,"eighty":15.528329,"marketCap":17763914},{"date":"2024-10-25","current":-6.36164,"twenty":-2.636359,"median":7.717109,"eighty":15.528329,"marketCap":17334834},{"date":"2024-10-31","current":-6.487613,"twenty":-2.859047,"median":7.616458,"eighty":15.528329,"marketCap":17678098},{"date":"2024-11-08","current":-6.366364,"twenty":-3.140341,"median":7.47058,"eighty":15.554827,"marketCap":17347706},{"date":"2024-11-15","current":-6.125441,"twenty":-3.295449,"median":7.410815,"eighty":15.554827,"marketCap":16691213},{"date":"2024-11-22","current":-5.731775,"twenty":-3.426694,"median":7.357991,"eighty":15.554827,"marketCap":15618513},{"date":"2024-11-29","current":-5.767992,"twenty":-3.483965,"median":7.25621,"eighty":15.554827,"marketCap":15717202},{"date":"2024-12-06","current":-5.889241,"twenty":-3.546008,"median":7.212099,"eighty":15.554827,"marketCap":16047593},{"date":"2024-12-13","current":-5.826255,"twenty":-3.608052,"median":7.192711,"eighty":15.554827,"marketCap":15875961},{"date":"2024-12-20","current":-5.00743,"twenty":-3.698115,"median":7.171757,"eighty":15.554827,"marketCap":13644745},{"date":"2024-12-27","current":-5.038923,"twenty":-3.718346,"median":7.160636,"eighty":15.554827,"marketCap":13730561},{"date":"2025-01-03","current":-5.227882,"twenty":-3.832361,"median":7.150716,"eighty":15.554827,"marketCap":14245457},{"date":"2025-01-10","current":-5.353856,"twenty":-4.00529,"median":7.129081,"eighty":15.581326,"marketCap":14588721},{"date":"2025-01-17","current":-2.536589,"twenty":-4.00529,"median":7.107233,"eighty":15.581326,"marketCap":14034187},{"date":"2025-01-24","current":-2.46693,"twenty":-4.00529,"median":7.096051,"eighty":15.581326,"marketCap":13648783},{"date":"2025-01-31","current":-2.497959,"twenty":-4.00529,"median":7.046797,"eighty":15.581326,"marketCap":13820455},{"date":"2025-02-07","current":-2.459018,"twenty":-4.00529,"median":7.007862,"eighty":15.581326,"marketCap":13605007},{"date":"2025-02-14","current":-2.482289,"twenty":-4.00529,"median":6.947819,"eighty":15.581326,"marketCap":13733761},{"date":"2025-02-21","current":-2.348711,"twenty":-4.00529,"median":6.902902,"eighty":15.581326,"marketCap":12994713},{"date":"2025-02-28","current":-2.265089,"twenty":-4.00529,"median":6.872269,"eighty":15.581326,"marketCap":12532057},{"date":"2025-03-07","current":-2.078917,"twenty":-4.00529,"median":6.839005,"eighty":15.607825,"marketCap":11502025},{"date":"2025-03-14","current":-1.939288,"twenty":-4.00529,"median":6.839005,"eighty":15.607825,"marketCap":10729501}],"customCompares":[{"symbol":"EDUC","name":"EDC Publishing","items":[{"date":"2020-03-20","value":5.587994,"marketCap":31642015},{"date":"2020-03-27","value":6.215523,"marketCap":35195397},{"date":"2020-04-03","value":6.57411,"marketCap":37225900},{"date":"2020-04-09","value":6.865463,"marketCap":38875685},{"date":"2020-04-17","value":7.619992,"marketCap":43148203},{"date":"2020-04-24","value":7.246463,"marketCap":41033095},{"date":"2020-05-01","value":7.739521,"marketCap":43825037},{"date":"2020-05-08","value":8.36705,"marketCap":47378419},{"date":"2020-05-15","value":8.546344,"marketCap":48393671},{"date":"2020-05-22","value":9.666753,"marketCap":54569786},{"date":"2020-05-29","value":12.232024,"marketCap":69050998},{"date":"2020-06-05","value":11.090368,"marketCap":62606238},{"date":"2020-06-12","value":11.549996,"marketCap":65200882},{"date":"2020-06-19","value":11.925238,"marketCap":67319159},{"date":"2020-06-26","value":13.182862,"marketCap":74418574},{"date":"2020-07-02","value":13.907845,"marketCap":78511178},{"date":"2020-07-10","value":13.551606,"marketCap":84190710},{"date":"2020-07-17","value":18.450626,"marketCap":114626360},{"date":"2020-07-24","value":19.163369,"marketCap":119054346},{"date":"2020-07-31","value":17.939603,"marketCap":111451577},{"date":"2020-08-07","value":21.503317,"marketCap":133591509},{"date":"2020-08-14","value":20.696439,"marketCap":128578694},{"date":"2020-08-21","value":19.270953,"marketCap":119722722},{"date":"2020-08-28","value":19.607152,"marketCap":121811394},{"date":"2020-09-04","value":20.400583,"marketCap":126740662},{"date":"2020-09-11","value":20.521615,"marketCap":127492584},{"date":"2020-09-18","value":19.513016,"marketCap":121226566},{"date":"2020-09-25","value":19.096129,"marketCap":118636612},{"date":"2020-10-02","value":23.103627,"marketCap":143533591},{"date":"2020-10-09","value":16.762372,"marketCap":158572035},{"date":"2020-10-16","value":15.65199,"marketCap":148067823},{"date":"2020-10-23","value":16.067138,"marketCap":151995130},{"date":"2020-10-30","value":14.689198,"marketCap":138959814},{"date":"2020-11-06","value":16.181967,"marketCap":153081407},{"date":"2020-11-13","value":13.752905,"marketCap":130102484},{"date":"2020-11-20","value":13.867734,"marketCap":131188760},{"date":"2020-11-27","value":13.805903,"marketCap":130603842},{"date":"2020-12-04","value":14.176887,"marketCap":134113350},{"date":"2020-12-11","value":14.256384,"marketCap":134865388},{"date":"2020-12-18","value":14.848191,"marketCap":140463889},{"date":"2020-12-24","value":13.70874,"marketCap":129684685},{"date":"2020-12-31","value":13.567413,"marketCap":128347729},{"date":"2021-01-08","value":13.885399,"marketCap":131355879},{"date":"2021-01-15","value":10.983923,"marketCap":120755055},{"date":"2021-01-22","value":11.386515,"marketCap":125181070},{"date":"2021-01-29","value":10.29268,"marketCap":113155670},{"date":"2021-02-05","value":11.348535,"marketCap":124763521},{"date":"2021-02-12","value":12.313236,"marketCap":135369256},{"date":"2021-02-19","value":12.146123,"marketCap":133532042},{"date":"2021-02-26","value":11.857472,"marketCap":130358672},{"date":"2021-03-05","value":12.123334,"marketCap":133281513},{"date":"2021-03-12","value":14.417349,"marketCap":158501448},{"date":"2021-03-19","value":13.961584,"marketCap":153490865},{"date":"2021-03-26","value":13.141208,"marketCap":144471815},{"date":"2021-04-01","value":13.163996,"marketCap":144722344},{"date":"2021-04-09","value":13.232361,"marketCap":145473932},{"date":"2021-04-16","value":13.277938,"marketCap":145974990},{"date":"2021-04-23","value":13.110824,"marketCap":144137776},{"date":"2021-04-30","value":13.50582,"marketCap":148480282},{"date":"2021-05-07","value":13.255149,"marketCap":145724461},{"date":"2021-05-14","value":9.988884,"marketCap":126099677},{"date":"2021-05-21","value":9.777199,"marketCap":123427366},{"date":"2021-05-28","value":9.525824,"marketCap":120253996},{"date":"2021-06-04","value":8.811387,"marketCap":111234947},{"date":"2021-06-11","value":8.771696,"marketCap":110733888},{"date":"2021-06-18","value":8.844463,"marketCap":111652495},{"date":"2021-06-25","value":8.262329,"marketCap":104303640},{"date":"2021-07-02","value":8.454168,"marketCap":106725422},{"date":"2021-07-09","value":7.77425,"marketCap":109857921},{"date":"2021-07-16","value":6.635659,"marketCap":93768493},{"date":"2021-07-23","value":7.192711,"marketCap":101640202},{"date":"2021-07-30","value":6.458136,"marketCap":91259926},{"date":"2021-08-06","value":6.537715,"marketCap":92384456},{"date":"2021-08-13","value":6.34795,"marketCap":89702885},{"date":"2021-08-20","value":5.96842,"marketCap":84339742},{"date":"2021-08-27","value":5.876598,"marketCap":83042208},{"date":"2021-09-03","value":6.433651,"marketCap":90913917},{"date":"2021-09-10","value":6.458136,"marketCap":91259926},{"date":"2021-09-17","value":6.366315,"marketCap":89962392},{"date":"2021-09-24","value":6.121456,"marketCap":86502300},{"date":"2021-10-01","value":5.888841,"marketCap":83215212},{"date":"2021-10-08","value":7.101822,"marketCap":83618273},{"date":"2021-10-15","value":7.417949,"marketCap":87340412},{"date":"2021-10-22","value":7.153285,"marketCap":84224203},{"date":"2021-10-29","value":7.182692,"marketCap":84570448},{"date":"2021-11-05","value":7.190043,"marketCap":84657010},{"date":"2021-11-12","value":7.131229,"marketCap":83964519},{"date":"2021-11-19","value":7.248858,"marketCap":85349500},{"date":"2021-11-26","value":6.873917,"marketCap":80934871},{"date":"2021-12-03","value":6.543087,"marketCap":77039610},{"date":"2021-12-10","value":6.285774,"marketCap":74009962},{"date":"2021-12-17","value":5.999055,"marketCap":70634069},{"date":"2021-12-23","value":6.278422,"marketCap":73923401},{"date":"2021-12-31","value":6.653363,"marketCap":78338030},{"date":"2022-01-07","value":7.248033,"marketCap":73576237},{"date":"2022-01-14","value":6.724803,"marketCap":68264816},{"date":"2022-01-21","value":6.433166,"marketCap":65304352},{"date":"2022-01-28","value":6.184417,"marketCap":62779250},{"date":"2022-02-04","value":6.390278,"marketCap":64868990},{"date":"2022-02-11","value":6.431793,"marketCap":65290420},{"date":"2022-02-18","value":6.24446,"marketCap":63388758},{"date":"2022-02-25","value":6.870621,"marketCap":69745048},{"date":"2022-03-04","value":6.939241,"marketCap":70441628},{"date":"2022-03-11","value":7.112251,"marketCap":72197879},{"date":"2022-03-18","value":6.947819,"marketCap":70528700},{"date":"2022-03-25","value":6.887776,"marketCap":69919193},{"date":"2022-04-01","value":6.870621,"marketCap":69745048},{"date":"2022-04-08","value":6.476053,"marketCap":65739714},{"date":"2022-04-14","value":6.34739,"marketCap":64433627},{"date":"2022-04-22","value":6.017154,"marketCap":61081337},{"date":"2022-04-29","value":5.618298,"marketCap":57032467},{"date":"2022-05-06","value":5.251518,"marketCap":43623307},{"date":"2022-05-13","value":5.22473,"marketCap":43400789},{"date":"2022-05-20","value":4.815565,"marketCap":40001932},{"date":"2022-05-27","value":4.756498,"marketCap":39511277},{"date":"2022-06-03","value":4.962445,"marketCap":41222035},{"date":"2022-06-10","value":4.878513,"marketCap":40524833},{"date":"2022-06-17","value":4.983427,"marketCap":41396335},{"date":"2022-06-24","value":4.49033,"marketCap":37300277},{"date":"2022-07-01","value":4.406399,"marketCap":36603075},{"date":"2022-07-08","value":6.821865,"marketCap":34685771},{"date":"2022-07-15","value":6.304498,"marketCap":32055218},{"date":"2022-07-22","value":6.073532,"marketCap":30880874},{"date":"2022-07-29","value":5.791241,"marketCap":29445566},{"date":"2022-08-05","value":6.159075,"marketCap":31315816},{"date":"2022-08-12","value":5.714253,"marketCap":29054118},{"date":"2022-08-19","value":5.611602,"marketCap":28532188},{"date":"2022-08-26","value":5.474733,"marketCap":27836281},{"date":"2022-09-02","value":5.286539,"marketCap":26879409},{"date":"2022-09-09","value":5.132562,"marketCap":26096514},{"date":"2022-09-16","value":4.8075,"marketCap":24443734},{"date":"2022-09-23","value":4.311352,"marketCap":21921071},{"date":"2022-09-30","value":4.123158,"marketCap":20964199},{"date":"2022-10-07","value":8.651049,"marketCap":20627561},{"date":"2022-10-14","value":8.080626,"marketCap":19267445},{"date":"2022-10-21","value":8.341432,"marketCap":19889311},{"date":"2022-10-28","value":9.426911,"marketCap":22477527},{"date":"2022-11-04","value":8.529752,"marketCap":20338341},{"date":"2022-11-11","value":9.179218,"marketCap":21886928},{"date":"2022-11-18","value":10.45411,"marketCap":24926779},{"date":"2022-11-25","value":10.055251,"marketCap":23975740},{"date":"2022-12-02","value":11.549423,"marketCap":27538445},{"date":"2022-12-09","value":11.983979,"marketCap":28574600},{"date":"2022-12-16","value":12.238958,"marketCap":29182571},{"date":"2022-12-23","value":11.401172,"marketCap":27184954},{"date":"2022-12-30","value":11.510812,"marketCap":27446381},{"date":"2023-01-06","value":-111.01747,"marketCap":29008865},{"date":"2023-01-13","value":-129.71563,"marketCap":33894694},{"date":"2023-01-20","value":-112.709208,"marketCap":29450916},{"date":"2023-01-27","value":-112.709208,"marketCap":29450916},{"date":"2023-02-03","value":-113.709587,"marketCap":29712315},{"date":"2023-02-10","value":-124.046824,"marketCap":32413435},{"date":"2023-02-17","value":-124.380279,"marketCap":32500567},{"date":"2023-02-24","value":-121.045691,"marketCap":31629239},{"date":"2023-03-03","value":-122.046066,"marketCap":31890637},{"date":"2023-03-10","value":-104.706188,"marketCap":27359727},{"date":"2023-03-17","value":-106.040027,"marketCap":27708259},{"date":"2023-03-24","value":-97.703544,"marketCap":25529936},{"date":"2023-03-31","value":-98.037003,"marketCap":25617069},{"date":"2023-04-06","value":-94.565695,"marketCap":24710016},{"date":"2023-04-14","value":-90.700903,"marketCap":23700146},{"date":"2023-04-21","value":-75.02832,"marketCap":19604900},{"date":"2023-04-28","value":-76.362155,"marketCap":19953431},{"date":"2023-05-05","value":-60.356116,"marketCap":15771053},{"date":"2023-05-12","value":-6.03241,"marketCap":15110585},{"date":"2023-05-19","value":-4.604373,"marketCap":11533493},{"date":"2023-05-26","value":-3.697192,"marketCap":9261095},{"date":"2023-06-02","value":-4.279157,"marketCap":10718860},{"date":"2023-06-09","value":-4.073757,"marketCap":10204354},{"date":"2023-06-16","value":-4.073757,"marketCap":10204354},{"date":"2023-06-23","value":-4.039524,"marketCap":10118603},{"date":"2023-06-30","value":-4.279157,"marketCap":10718860},{"date":"2023-07-07","value":-4.10799,"marketCap":10290105},{"date":"2023-07-14","value":-3.114092,"marketCap":11190489},{"date":"2023-07-21","value":-3.149886,"marketCap":11319116},{"date":"2023-07-28","value":-4.772555,"marketCap":17150176},{"date":"2023-08-04","value":-3.985083,"marketCap":14320396},{"date":"2023-08-11","value":-3.69873,"marketCap":13291386},{"date":"2023-08-18","value":-3.531691,"marketCap":12691130},{"date":"2023-08-25","value":-3.412377,"marketCap":12262375},{"date":"2023-09-01","value":-3.627142,"marketCap":13034133},{"date":"2023-09-08","value":-3.436239,"marketCap":12348126},{"date":"2023-09-15","value":-3.483965,"marketCap":12519628},{"date":"2023-09-22","value":-2.601042,"marketCap":9346845},{"date":"2023-09-29","value":-2.57718,"marketCap":9261095},{"date":"2023-10-06","value":-2.529454,"marketCap":9089593},{"date":"2023-10-13","value":-5.105694,"marketCap":8832340},{"date":"2023-10-20","value":-5.697873,"marketCap":9856751},{"date":"2023-10-27","value":-4.830558,"marketCap":8356382},{"date":"2023-11-03","value":-4.706939,"marketCap":8142533},{"date":"2023-11-10","value":-4.657392,"marketCap":8056822},{"date":"2023-11-17","value":-4.563253,"marketCap":7893972},{"date":"2023-11-24","value":-4.41437,"marketCap":7636419},{"date":"2023-12-01","value":-4.211967,"marketCap":7286281},{"date":"2023-12-08","value":-4.310565,"marketCap":7456846},{"date":"2023-12-15","value":-4.409658,"marketCap":7628268},{"date":"2023-12-22","value":-4.855084,"marketCap":8398809},{"date":"2023-12-29","value":-5.450139,"marketCap":9428196},{"date":"2024-01-05","value":-6.143794,"marketCap":10628149},{"date":"2024-01-12","value":43.334965,"marketCap":10456727},{"date":"2024-01-19","value":68.554492,"marketCap":16542199},{"date":"2024-01-26","value":55.056718,"marketCap":13285186},{"date":"2024-02-02","value":63.226424,"marketCap":15256536},{"date":"2024-02-09","value":63.226424,"marketCap":15256536},{"date":"2024-02-16","value":62.516013,"marketCap":15085114},{"date":"2024-02-23","value":64.292039,"marketCap":15513669},{"date":"2024-03-01","value":65.35765,"marketCap":15770801},{"date":"2024-03-08","value":61.805607,"marketCap":14913693},{"date":"2024-03-15","value":67.844086,"marketCap":16370778},{"date":"2024-03-22","value":76.724202,"marketCap":18513550},{"date":"2024-03-28","value":71.751334,"marketCap":17313597},{"date":"2024-04-05","value":89.156361,"marketCap":21513430},{"date":"2024-04-12","value":95.550046,"marketCap":23056226},{"date":"2024-04-19","value":68.199287,"marketCap":16456488},{"date":"2024-04-26","value":74.948177,"marketCap":18084995},{"date":"2024-05-03","value":72.461745,"marketCap":17485019},{"date":"2024-05-10","value":77.434608,"marketCap":18684971},{"date":"2024-05-17","value":71.509797,"marketCap":17255314},{"date":"2024-05-24","value":30.682932,"marketCap":16765154},{"date":"2024-05-31","value":29.190452,"marketCap":15949663},{"date":"2024-06-07","value":25.737818,"marketCap":14063144},{"date":"2024-06-14","value":31.230646,"marketCap":17064425},{"date":"2024-06-21","value":30.132079,"marketCap":16464168},{"date":"2024-06-28","value":30.758261,"marketCap":16806314},{"date":"2024-07-05","value":29.190452,"marketCap":15949663},{"date":"2024-07-12","value":117.433438,"marketCap":16464168},{"date":"2024-07-15","value":116.216291,"marketCap":16293524},{"date":"2024-08-02","value":145.679101,"marketCap":20424210},{"date":"2024-08-09","value":123.643609,"marketCap":17334834},{"date":"2024-08-16","value":129.764579,"marketCap":18192994},{"date":"2024-08-23","value":124.867803,"marketCap":17506466},{"date":"2024-08-30","value":125.804308,"marketCap":17637764},{"date":"2024-09-06","value":123.533431,"marketCap":17319387},{"date":"2024-09-13","value":134.661355,"marketCap":18879522},{"date":"2024-09-20","value":120.583117,"marketCap":16905753},{"date":"2024-09-27","value":145.067004,"marketCap":20338394},{"date":"2024-10-04","value":136.497646,"marketCap":19136970},{"date":"2024-10-11","value":-6.928519,"marketCap":18879522},{"date":"2024-10-18","value":-6.519107,"marketCap":17763914},{"date":"2024-10-25","value":-6.36164,"marketCap":17334834},{"date":"2024-10-31","value":-6.487613,"marketCap":17678098},{"date":"2024-11-08","value":-6.366364,"marketCap":17347706},{"date":"2024-11-15","value":-6.125441,"marketCap":16691213},{"date":"2024-11-22","value":-5.731775,"marketCap":15618513},{"date":"2024-11-29","value":-5.767992,"marketCap":15717202},{"date":"2024-12-06","value":-5.889241,"marketCap":16047593},{"date":"2024-12-13","value":-5.826255,"marketCap":15875961},{"date":"2024-12-20","value":-5.00743,"marketCap":13644745},{"date":"2024-12-27","value":-5.038923,"marketCap":13730561},{"date":"2025-01-03","value":-5.227882,"marketCap":14245457},{"date":"2025-01-10","value":-5.353856,"marketCap":14588721},{"date":"2025-01-17","value":-2.536589,"marketCap":14034187},{"date":"2025-01-24","value":-2.46693,"marketCap":13648783},{"date":"2025-01-31","value":-2.497959,"marketCap":13820455},{"date":"2025-02-07","value":-2.459018,"marketCap":13605007},{"date":"2025-02-14","value":-2.482289,"marketCap":13733761},{"date":"2025-02-21","value":-2.348711,"marketCap":12994713},{"date":"2025-02-28","value":-2.265089,"marketCap":12532057},{"date":"2025-03-07","value":-2.078917,"marketCap":11502025},{"date":"2025-03-14","value":-1.939288,"marketCap":10729501}]},{"symbol":"GPC","name":"Genuine Parts Co","items":[{"date":"2020-03-20","value":12.956154,"marketCap":8046872833},{"date":"2020-03-27","value":15.088594,"marketCap":9371299418},{"date":"2020-04-03","value":13.637318,"marketCap":8469933355},{"date":"2020-04-09","value":16.776288,"marketCap":10419500920},{"date":"2020-04-17","value":17.473837,"marketCap":10852738156},{"date":"2020-04-24","value":17.562786,"marketCap":10907983173},{"date":"2020-05-01","value":17.600239,"marketCap":10931244233},{"date":"2020-05-08","value":18.459675,"marketCap":11027255956},{"date":"2020-05-15","value":17.65792,"marketCap":10548311819},{"date":"2020-05-22","value":18.648039,"marketCap":11139778976},{"date":"2020-05-29","value":20.142876,"marketCap":12032750121},{"date":"2020-06-05","value":22.284914,"marketCap":13312338822},{"date":"2020-06-12","value":20.66933,"marketCap":12347237536},{"date":"2020-06-19","value":21.1499,"marketCap":12634315497},{"date":"2020-06-26","value":20.20325,"marketCap":12068815192},{"date":"2020-07-02","value":20.971195,"marketCap":12527562888},{"date":"2020-07-10","value":20.666915,"marketCap":12345794933},{"date":"2020-07-17","value":21.217517,"marketCap":12674708376},{"date":"2020-07-24","value":21.405881,"marketCap":12787231396},{"date":"2020-07-31","value":-67.937527,"marketCap":13005416638},{"date":"2020-08-07","value":-69.896901,"marketCap":13380503529},{"date":"2020-08-14","value":-71.260927,"marketCap":13641621711},{"date":"2020-08-21","value":-70.296312,"marketCap":13456963549},{"date":"2020-08-28","value":-71.50208,"marketCap":13687786252},{"date":"2020-09-04","value":-73.453918,"marketCap":14061430501},{"date":"2020-09-11","value":-75.782559,"marketCap":14507206845},{"date":"2020-09-18","value":-76.912967,"marketCap":14723603129},{"date":"2020-09-25","value":-70.914268,"marketCap":13575260184},{"date":"2020-10-02","value":-72.233078,"marketCap":13827722515},{"date":"2020-10-09","value":-75.654446,"marketCap":14482681933},{"date":"2020-10-16","value":-76.053857,"marketCap":14559141953},{"date":"2020-10-23","value":-74.471398,"marketCap":14252931923},{"date":"2020-10-30","value":-68.176235,"marketCap":13048113320},{"date":"2020-11-06","value":-71.372821,"marketCap":13659901449},{"date":"2020-11-13","value":-74.659876,"marketCap":14289004336},{"date":"2020-11-20","value":-73.099279,"marketCap":13990324754},{"date":"2020-11-27","value":-74.154755,"marketCap":14192330269},{"date":"2020-12-04","value":-74.071825,"marketCap":14176458407},{"date":"2020-12-11","value":-73.17467,"marketCap":14004753720},{"date":"2020-12-18","value":-73.529008,"marketCap":14072569857},{"date":"2020-12-24","value":-74.908667,"marketCap":14336619922},{"date":"2020-12-31","value":-75.715352,"marketCap":14491009850},{"date":"2021-01-08","value":-77.909235,"marketCap":14910892741},{"date":"2021-01-15","value":-77.01208,"marketCap":14739188053},{"date":"2021-01-22","value":-76.627585,"marketCap":14665600330},{"date":"2021-01-29","value":-70.777231,"marketCap":13545912623},{"date":"2021-02-05","value":-76.635125,"marketCap":14667043227},{"date":"2021-02-12","value":-74.87851,"marketCap":14330848335},{"date":"2021-02-19","value":-507.909926,"marketCap":14781194668},{"date":"2021-02-26","value":-522.746295,"marketCap":15212962664},{"date":"2021-03-05","value":-559.47001,"marketCap":16281696222},{"date":"2021-03-12","value":-568.600163,"marketCap":16547401951},{"date":"2021-03-19","value":-582.096912,"marketCap":16940184335},{"date":"2021-03-26","value":-588.249842,"marketCap":17119246892},{"date":"2021-04-01","value":-578.673104,"marketCap":16840544686},{"date":"2021-04-09","value":-580.012855,"marketCap":16879534114},{"date":"2021-04-16","value":-595.54404,"marketCap":17331522665},{"date":"2021-04-23","value":339.394431,"marketCap":17673286183},{"date":"2021-04-30","value":346.718891,"marketCap":18054692833},{"date":"2021-05-07","value":370.273692,"marketCap":19281261947},{"date":"2021-05-14","value":366.112066,"marketCap":19064553623},{"date":"2021-05-21","value":364.641625,"marketCap":18987983348},{"date":"2021-05-28","value":363.781556,"marketCap":18943196961},{"date":"2021-06-04","value":360.535488,"marketCap":18774164469},{"date":"2021-06-11","value":357.983024,"marketCap":18641250030},{"date":"2021-06-18","value":336.037386,"marketCap":17498474801},{"date":"2021-06-25","value":354.154329,"marketCap":18441878372},{"date":"2021-07-02","value":358.066257,"marketCap":18645584196},{"date":"2021-07-09","value":359.342489,"marketCap":18712041416},{"date":"2021-07-16","value":354.043352,"marketCap":18436099483},{"date":"2021-07-23","value":22.741259,"marketCap":18487301495},{"date":"2021-07-30","value":22.358979,"marketCap":18176530373},{"date":"2021-08-06","value":21.893901,"marketCap":17798449375},{"date":"2021-08-13","value":21.95732,"marketCap":17850005875},{"date":"2021-08-20","value":21.812864,"marketCap":17732571626},{"date":"2021-08-27","value":21.784678,"marketCap":17709657626},{"date":"2021-09-03","value":21.523952,"marketCap":17497703127},{"date":"2021-09-10","value":20.854522,"marketCap":16953495631},{"date":"2021-09-17","value":21.492242,"marketCap":17471924878},{"date":"2021-09-24","value":21.671931,"marketCap":17618001626},{"date":"2021-10-01","value":21.460532,"marketCap":17446146628},{"date":"2021-10-08","value":22.203953,"marketCap":18050503373},{"date":"2021-10-15","value":22.406543,"marketCap":18215197747},{"date":"2021-10-22","value":23.275776,"marketCap":18946365136},{"date":"2021-10-29","value":22.93984,"marketCap":18672915380},{"date":"2021-11-05","value":23.858414,"marketCap":19420629557},{"date":"2021-11-12","value":23.781429,"marketCap":19357963988},{"date":"2021-11-19","value":23.662451,"marketCap":19261117199},{"date":"2021-11-26","value":23.162048,"marketCap":18853791000},{"date":"2021-12-03","value":22.602155,"marketCap":18398041406},{"date":"2021-12-10","value":23.590715,"marketCap":19202724282},{"date":"2021-12-17","value":23.314268,"marketCap":18977697921},{"date":"2021-12-23","value":23.685197,"marketCap":19279632026},{"date":"2021-12-31","value":24.530285,"marketCap":19967529069},{"date":"2022-01-07","value":24.309827,"marketCap":19788077667},{"date":"2022-01-14","value":24.164605,"marketCap":19669867616},{"date":"2022-01-21","value":22.847108,"marketCap":18597431853},{"date":"2022-01-28","value":22.803367,"marketCap":18561826416},{"date":"2022-02-04","value":22.714134,"marketCap":18489191325},{"date":"2022-02-11","value":22.166489,"marketCap":18043411254},{"date":"2022-02-18","value":20.037449,"marketCap":18009458783},{"date":"2022-02-25","value":19.500421,"marketCap":17526783709},{"date":"2022-03-04","value":19.360728,"marketCap":17401228545},{"date":"2022-03-11","value":19.21859,"marketCap":17273476643},{"date":"2022-03-18","value":20.373064,"marketCap":18311105982},{"date":"2022-03-25","value":20.300416,"marketCap":18245810565},{"date":"2022-04-01","value":19.888216,"marketCap":17875330048},{"date":"2022-04-08","value":20.850015,"marketCap":18739784587},{"date":"2022-04-14","value":20.679449,"marketCap":18586482304},{"date":"2022-04-22","value":20.41473,"marketCap":18922780790},{"date":"2022-04-29","value":19.866325,"marketCap":18414454069},{"date":"2022-05-06","value":19.979367,"marketCap":18519234507},{"date":"2022-05-13","value":20.588876,"marketCap":19084199303},{"date":"2022-05-20","value":19.635659,"marketCap":18200645336},{"date":"2022-05-27","value":21.261016,"marketCap":19707218126},{"date":"2022-06-03","value":20.767604,"marketCap":19249865672},{"date":"2022-06-10","value":20.764549,"marketCap":19247033768},{"date":"2022-06-17","value":19.434016,"marketCap":18013739690},{"date":"2022-06-24","value":20.889811,"marketCap":19363141822},{"date":"2022-07-01","value":20.37043,"marketCap":18881718186},{"date":"2022-07-08","value":20.949387,"marketCap":19418363945},{"date":"2022-07-15","value":21.16325,"marketCap":19616597206},{"date":"2022-07-22","value":22.072167,"marketCap":20459088569},{"date":"2022-07-29","value":19.602457,"marketCap":21620549020},{"date":"2022-08-05","value":19.360103,"marketCap":21353244529},{"date":"2022-08-12","value":20.273097,"marketCap":22360232878},{"date":"2022-08-19","value":20.497499,"marketCap":22607737037},{"date":"2022-08-26","value":20.057672,"marketCap":22122628886},{"date":"2022-09-02","value":20.164102,"marketCap":22240016573},{"date":"2022-09-09","value":20.875776,"marketCap":23024958334},{"date":"2022-09-16","value":19.834552,"marketCap":21876539036},{"date":"2022-09-23","value":19.367796,"marketCap":21361730385},{"date":"2022-09-30","value":19.147241,"marketCap":21118469155},{"date":"2022-10-07","value":19.730686,"marketCap":21761979968},{"date":"2022-10-14","value":19.810188,"marketCap":21849667156},{"date":"2022-10-21","value":19.311605,"marketCap":22917545010},{"date":"2022-10-28","value":21.275477,"marketCap":25248118882},{"date":"2022-11-04","value":21.196969,"marketCap":25154952391},{"date":"2022-11-11","value":21.168421,"marketCap":25121073668},{"date":"2022-11-18","value":21.491967,"marketCap":25505032537},{"date":"2022-11-25","value":22.136678,"marketCap":26270127048},{"date":"2022-12-02","value":22.27704,"marketCap":26436697440},{"date":"2022-12-09","value":21.679908,"marketCap":25728067468},{"date":"2022-12-16","value":21.031628,"marketCap":24958738116},{"date":"2022-12-23","value":21.00308,"marketCap":24924859392},{"date":"2022-12-30","value":20.639092,"marketCap":24492905664},{"date":"2023-01-06","value":20.321494,"marketCap":24116004863},{"date":"2023-01-13","value":20.169238,"marketCap":23935318336},{"date":"2023-01-20","value":19.239045,"marketCap":22831436587},{"date":"2023-01-27","value":19.738637,"marketCap":23424314253},{"date":"2023-02-03","value":20.018171,"marketCap":23756043423},{"date":"2023-02-10","value":20.583185,"marketCap":24426559830},{"date":"2023-02-17","value":21.427733,"marketCap":25428805408},{"date":"2023-02-24","value":21.289509,"marketCap":25179123654},{"date":"2023-03-03","value":20.45401,"marketCap":24190977781},{"date":"2023-03-10","value":19.405117,"marketCap":22950450923},{"date":"2023-03-17","value":19.295584,"marketCap":22820906688},{"date":"2023-03-24","value":18.677678,"marketCap":22090108232},{"date":"2023-03-31","value":19.919443,"marketCap":23558745591},{"date":"2023-04-06","value":19.306299,"marketCap":22833579494},{"date":"2023-04-14","value":19.552748,"marketCap":23125054022},{"date":"2023-04-21","value":19.095233,"marketCap":23693747216},{"date":"2023-04-28","value":18.980857,"marketCap":23551826420},{"date":"2023-05-05","value":19.39986,"marketCap":24071734288},{"date":"2023-05-12","value":19.437231,"marketCap":24118104449},{"date":"2023-05-19","value":18.660376,"marketCap":23154167159},{"date":"2023-05-26","value":17.954864,"marketCap":22278754722},{"date":"2023-06-02","value":16.898296,"marketCap":20967743800},{"date":"2023-06-09","value":17.45659,"marketCap":21660485906},{"date":"2023-06-16","value":18.305921,"marketCap":22714353206},{"date":"2023-06-23","value":18.287802,"marketCap":22691870703},{"date":"2023-06-30","value":18.805328,"marketCap":23334027178},{"date":"2023-07-07","value":18.693216,"marketCap":23194916694},{"date":"2023-07-14","value":18.659243,"marketCap":23152762002},{"date":"2023-07-21","value":17.968359,"marketCap":21791756235},{"date":"2023-07-27","value":18.292593,"marketCap":22184982487},{"date":"2023-08-04","value":18.028574,"marketCap":21864783968},{"date":"2023-08-11","value":18.084157,"marketCap":21932194182},{"date":"2023-08-18","value":17.868773,"marketCap":21670979601},{"date":"2023-08-25","value":17.663811,"marketCap":21422404435},{"date":"2023-09-01","value":17.80161,"marketCap":21589525592},{"date":"2023-09-08","value":17.48664,"marketCap":21207534376},{"date":"2023-09-15","value":17.392843,"marketCap":21093779639},{"date":"2023-09-22","value":16.864805,"marketCap":20453382601},{"date":"2023-09-29","value":16.589206,"marketCap":20119140287},{"date":"2023-10-06","value":16.523201,"marketCap":20039090657},{"date":"2023-10-13","value":17.054714,"marketCap":20683700834},{"date":"2023-10-20","value":14.574961,"marketCap":18242385625},{"date":"2023-10-27","value":14.441667,"marketCap":18075551634},{"date":"2023-11-03","value":14.638808,"marketCap":18322297705},{"date":"2023-11-10","value":15.126059,"marketCap":18932153050},{"date":"2023-11-17","value":15.398247,"marketCap":19272830863},{"date":"2023-11-24","value":15.390406,"marketCap":19263017099},{"date":"2023-12-01","value":14.872912,"marketCap":18615308664},{"date":"2023-12-08","value":15.04093,"marketCap":18825603610},{"date":"2023-12-15","value":15.667075,"marketCap":19609302777},{"date":"2023-12-22","value":15.510259,"marketCap":19413027494},{"date":"2023-12-29","value":15.501298,"marketCap":19401811764},{"date":"2024-01-05","value":15.251512,"marketCap":19089173276},{"date":"2024-01-12","value":15.505778,"marketCap":19407419629},{"date":"2024-01-19","value":15.62003,"marketCap":19550420192},{"date":"2024-01-26","value":15.963906,"marketCap":19980823850},{"date":"2024-02-02","value":15.980708,"marketCap":20001853344},{"date":"2024-02-09","value":15.940384,"marketCap":19951382557},{"date":"2024-02-16","value":15.234955,"marketCap":20057183773},{"date":"2024-02-23","value":15.47447,"marketCap":20372510970},{"date":"2024-03-01","value":15.807004,"marketCap":20810299667},{"date":"2024-03-08","value":15.972235,"marketCap":21027830099},{"date":"2024-03-15","value":16.083432,"marketCap":21174224620},{"date":"2024-03-22","value":16.666956,"marketCap":21942447295},{"date":"2024-03-28","value":16.435029,"marketCap":21637110152},{"date":"2024-04-05","value":15.763606,"marketCap":20753166094},{"date":"2024-04-12","value":15.473433,"marketCap":20371146106},{"date":"2024-04-19","value":17.693629,"marketCap":22319822849},{"date":"2024-04-26","value":17.786387,"marketCap":22436833716},{"date":"2024-05-03","value":17.261862,"marketCap":21775165124},{"date":"2024-05-10","value":17.153644,"marketCap":21638652446},{"date":"2024-05-17","value":17.016715,"marketCap":21465922119},{"date":"2024-05-24","value":16.083611,"marketCap":20288848518},{"date":"2024-05-31","value":15.534792,"marketCap":19596534222},{"date":"2024-06-07","value":15.968768,"marketCap":20143977921},{"date":"2024-06-14","value":15.56019,"marketCap":19628572912},{"date":"2024-06-21","value":15.616508,"marketCap":19699615224},{"date":"2024-06-28","value":15.172593,"marketCap":19139634647},{"date":"2024-07-05","value":14.728679,"marketCap":18579654070},{"date":"2024-07-12","value":15.074314,"marketCap":19015658848},{"date":"2024-07-15","value":15.270873,"marketCap":19263610446},{"date":"2024-08-02","value":16.485878,"marketCap":19989308617},{"date":"2024-08-09","value":15.912526,"marketCap":19294113120},{"date":"2024-08-16","value":15.920569,"marketCap":19303865361},{"date":"2024-08-23","value":16.24229,"marketCap":19693955019},{"date":"2024-08-30","value":16.347998,"marketCap":19822127335},{"date":"2024-09-06","value":15.780391,"marketCap":19133897724},{"date":"2024-09-13","value":15.650554,"marketCap":18976468684},{"date":"2024-09-20","value":15.987211,"marketCap":19384669647},{"date":"2024-09-27","value":16.258376,"marketCap":19713459502},{"date":"2024-10-04","value":15.691918,"marketCap":19026623068},{"date":"2024-10-11","value":15.33228,"marketCap":18590558558},{"date":"2024-10-18","value":16.503113,"marketCap":20010206278},{"date":"2024-10-25","value":14.455823,"marketCap":15726417044},{"date":"2024-10-31","value":14.859681,"marketCap":16165772343},{"date":"2024-11-08","value":15.724909,"marketCap":17107049360},{"date":"2024-11-15","value":15.828429,"marketCap":17219668914},{"date":"2024-11-22","value":15.680177,"marketCap":17058386590},{"date":"2024-11-29","value":16.196502,"marketCap":17620093997},{"date":"2024-12-06","value":15.926838,"marketCap":17326727009},{"date":"2024-12-13","value":15.563876,"marketCap":16931863386},{"date":"2024-12-20","value":14.648805,"marketCap":15936362139},{"date":"2024-12-27","value":14.895466,"marketCap":16204702559},{"date":"2025-01-03","value":14.832842,"marketCap":16136574681},{"date":"2025-01-10","value":14.89291,"marketCap":16201921830},{"date":"2025-01-17","value":15.262261,"marketCap":16603737277},{"date":"2025-01-24","value":15.121677,"marketCap":16450797141},{"date":"2025-01-31","value":15.101229,"marketCap":16428551303},{"date":"2025-02-07","value":15.085892,"marketCap":16411866925},{"date":"2025-02-14","value":15.934506,"marketCap":17335069199},{"date":"2025-02-21","value":18.92249,"marketCap":17107369181},{"date":"2025-02-28","value":18.833779,"marketCap":17027167260},{"date":"2025-03-07","value":19.331141,"marketCap":17476821037},{"date":"2025-03-14","value":18.333346,"marketCap":16574737842}]},{"symbol":"POOL","name":"Pool Corporation","items":[{"date":"2020-03-20","value":25.779735,"marketCap":6743334232},{"date":"2020-03-27","value":28.775864,"marketCap":7527046499},{"date":"2020-04-03","value":27.435411,"marketCap":7176417688},{"date":"2020-04-09","value":30.698051,"marketCap":8029842577},{"date":"2020-04-17","value":30.591861,"marketCap":8002066012},{"date":"2020-04-24","value":33.075362,"marketCap":8594632728},{"date":"2020-05-01","value":33.19943,"marketCap":8626871894},{"date":"2020-05-08","value":34.525747,"marketCap":8971515466},{"date":"2020-05-15","value":34.267554,"marketCap":8904423786},{"date":"2020-05-22","value":36.60513,"marketCap":9511843106},{"date":"2020-05-29","value":41.344832,"marketCap":10743454666},{"date":"2020-06-05","value":39.7803,"marketCap":10336911032},{"date":"2020-06-12","value":38.832053,"marketCap":10090508849},{"date":"2020-06-19","value":40.97291,"marketCap":10646810698},{"date":"2020-06-26","value":40.103043,"marketCap":10420775632},{"date":"2020-07-02","value":41.529256,"marketCap":10791377295},{"date":"2020-07-10","value":42.800247,"marketCap":11121644078},{"date":"2020-07-17","value":45.243867,"marketCap":11756618910},{"date":"2020-07-24","value":42.484422,"marketCap":12151181887},{"date":"2020-07-31","value":44.375397,"marketCap":12692029295},{"date":"2020-08-07","value":46.042803,"marketCap":13168932196},{"date":"2020-08-14","value":44.742507,"marketCap":12797028085},{"date":"2020-08-21","value":46.711166,"marketCap":13360094115},{"date":"2020-08-28","value":46.365074,"marketCap":13261106706},{"date":"2020-09-04","value":41.334835,"marketCap":11822382830},{"date":"2020-09-11","value":42.080263,"marketCap":12035586479},{"date":"2020-09-18","value":42.211974,"marketCap":12073257801},{"date":"2020-09-25","value":44.151208,"marketCap":12627907897},{"date":"2020-10-02","value":45.228717,"marketCap":12936091368},{"date":"2020-10-09","value":48.557922,"marketCap":13888294134},{"date":"2020-10-16","value":50.364044,"marketCap":14404872150},{"date":"2020-10-23","value":44.521911,"marketCap":14495844384},{"date":"2020-10-30","value":43.148499,"marketCap":14048676741},{"date":"2020-11-06","value":47.226164,"marketCap":15376319461},{"date":"2020-11-13","value":42.013759,"marketCap":13679217786},{"date":"2020-11-20","value":41.92002,"marketCap":13648697264},{"date":"2020-11-27","value":42.320879,"marketCap":13779212655},{"date":"2020-12-04","value":39.995895,"marketCap":13022223385},{"date":"2020-12-11","value":41.66347,"marketCap":13565167413},{"date":"2020-12-18","value":44.941882,"marketCap":14632582523},{"date":"2020-12-24","value":44.986285,"marketCap":14647039612},{"date":"2020-12-31","value":45.944647,"marketCap":14959071795},{"date":"2021-01-08","value":48.225229,"marketCap":15701603976},{"date":"2021-01-15","value":44.328876,"marketCap":14432994370},{"date":"2021-01-22","value":45.551189,"marketCap":14830965918},{"date":"2021-01-29","value":43.685034,"marketCap":14223366572},{"date":"2021-02-05","value":44.319009,"marketCap":14429781684},{"date":"2021-02-12","value":36.99419,"marketCap":13567175342},{"date":"2021-02-19","value":35.706446,"marketCap":13094910418},{"date":"2021-02-26","value":36.722636,"marketCap":13467586194},{"date":"2021-03-05","value":36.223523,"marketCap":13284542561},{"date":"2021-03-12","value":37.563998,"marketCap":13776145462},{"date":"2021-03-19","value":37.384098,"marketCap":13710169296},{"date":"2021-03-26","value":37.500375,"marketCap":13752812428},{"date":"2021-04-01","value":38.495275,"marketCap":14117680077},{"date":"2021-04-09","value":40.457431,"marketCap":14837277389},{"date":"2021-04-16","value":41.850212,"marketCap":15348062981},{"date":"2021-04-23","value":38.774282,"marketCap":16846688633},{"date":"2021-04-30","value":39.001931,"marketCap":16945598105},{"date":"2021-05-07","value":41.011567,"marketCap":17818746466},{"date":"2021-05-14","value":40.444437,"marketCap":17572339620},{"date":"2021-05-21","value":39.64824,"marketCap":17226406884},{"date":"2021-05-28","value":40.322514,"marketCap":17519366162},{"date":"2021-06-04","value":40.46014,"marketCap":17579161960},{"date":"2021-06-11","value":39.867148,"marketCap":17321518320},{"date":"2021-06-18","value":40.827758,"marketCap":17738884964},{"date":"2021-06-25","value":42.097794,"marketCap":18290691824},{"date":"2021-07-02","value":43.119366,"marketCap":18734545196},{"date":"2021-07-09","value":43.988533,"marketCap":19112181745},{"date":"2021-07-16","value":42.385977,"marketCap":18415901817},{"date":"2021-07-23","value":34.578518,"marketCap":18555559116},{"date":"2021-07-30","value":35.706722,"marketCap":19160976679},{"date":"2021-08-06","value":35.951084,"marketCap":19292106380},{"date":"2021-08-13","value":36.258964,"marketCap":19457321783},{"date":"2021-08-20","value":36.350133,"marketCap":19506244791},{"date":"2021-08-27","value":35.937632,"marketCap":19284888231},{"date":"2021-09-03","value":37.131792,"marketCap":19925699431},{"date":"2021-09-10","value":36.873232,"marketCap":19786950573},{"date":"2021-09-17","value":34.676964,"marketCap":18608387297},{"date":"2021-09-24","value":34.785321,"marketCap":18666533494},{"date":"2021-10-01","value":32.6862,"marketCap":17540101292},{"date":"2021-10-08","value":33.36847,"marketCap":17906221833},{"date":"2021-10-15","value":33.868403,"marketCap":18174496359},{"date":"2021-10-22","value":33.501039,"marketCap":20173923544},{"date":"2021-10-29","value":34.294471,"marketCap":20651719140},{"date":"2021-11-05","value":34.481535,"marketCap":20764366338},{"date":"2021-11-12","value":38.030409,"marketCap":22901456072},{"date":"2021-11-19","value":38.411193,"marketCap":23130759267},{"date":"2021-11-26","value":37.225572,"marketCap":22416792503},{"date":"2021-12-03","value":36.270285,"marketCap":21841530119},{"date":"2021-12-10","value":37.457237,"marketCap":22556298642},{"date":"2021-12-17","value":35.990688,"marketCap":21673160641},{"date":"2021-12-23","value":36.590489,"marketCap":22034353260},{"date":"2021-12-31","value":37.678917,"marketCap":22689791586},{"date":"2022-01-07","value":33.496291,"marketCap":20171064368},{"date":"2022-01-14","value":32.892496,"marketCap":19807466471},{"date":"2022-01-21","value":31.346729,"marketCap":18876623784},{"date":"2022-01-28","value":30.603802,"marketCap":18429242028},{"date":"2022-02-04","value":29.864869,"marketCap":17984265550},{"date":"2022-02-11","value":29.727068,"marketCap":17901283450},{"date":"2022-02-18","value":28.024192,"marketCap":18233211849},{"date":"2022-02-25","value":27.744356,"marketCap":18051143807},{"date":"2022-03-04","value":28.758091,"marketCap":18710704058},{"date":"2022-03-11","value":27.294287,"marketCap":17758318336},{"date":"2022-03-18","value":30.091628,"marketCap":19578335083},{"date":"2022-03-25","value":26.623815,"marketCap":17322092737},{"date":"2022-04-01","value":26.212665,"marketCap":17054588868},{"date":"2022-04-08","value":26.031348,"marketCap":16936619569},{"date":"2022-04-14","value":25.536117,"marketCap":16614410904},{"date":"2022-04-22","value":22.813372,"marketCap":16681821932},{"date":"2022-04-29","value":22.207323,"marketCap":16238660661},{"date":"2022-05-06","value":21.582576,"marketCap":15781827138},{"date":"2022-05-13","value":22.505432,"marketCap":16456647340},{"date":"2022-05-20","value":22.200003,"marketCap":16233308270},{"date":"2022-05-27","value":22.222992,"marketCap":16250118738},{"date":"2022-06-03","value":22.292508,"marketCap":16300950390},{"date":"2022-06-10","value":21.075169,"marketCap":15410796102},{"date":"2022-06-17","value":18.223401,"marketCap":13325497614},{"date":"2022-06-24","value":19.537623,"marketCap":14286496015},{"date":"2022-07-01","value":19.262846,"marketCap":14085570902},{"date":"2022-07-08","value":20.701867,"marketCap":15137826127},{"date":"2022-07-15","value":20.463216,"marketCap":14963317463},{"date":"2022-07-22","value":18.660906,"marketCap":14533449790},{"date":"2022-07-29","value":18.183412,"marketCap":14161568351},{"date":"2022-08-05","value":18.99371,"marketCap":14792642993},{"date":"2022-08-12","value":19.763849,"marketCap":15392441037},{"date":"2022-08-19","value":19.336841,"marketCap":15059879745},{"date":"2022-08-26","value":17.931782,"marketCap":13965594732},{"date":"2022-09-02","value":17.278562,"marketCap":13456855137},{"date":"2022-09-09","value":18.09496,"marketCap":14092680654},{"date":"2022-09-16","value":16.858163,"marketCap":13129440626},{"date":"2022-09-23","value":15.88672,"marketCap":12372863687},{"date":"2022-09-30","value":16.175967,"marketCap":12598134372},{"date":"2022-10-07","value":16.348295,"marketCap":12732346608},{"date":"2022-10-14","value":15.60764,"marketCap":12155511128},{"date":"2022-10-21","value":14.379584,"marketCap":11276599142},{"date":"2022-10-28","value":15.873531,"marketCap":12448165499},{"date":"2022-11-04","value":14.57136,"marketCap":11426991839},{"date":"2022-11-11","value":17.496388,"marketCap":13720825140},{"date":"2022-11-18","value":16.033376,"marketCap":12573517983},{"date":"2022-11-25","value":16.373982,"marketCap":12840624210},{"date":"2022-12-02","value":16.454154,"marketCap":12903495705},{"date":"2022-12-09","value":16.483036,"marketCap":12926145064},{"date":"2022-12-16","value":15.587202,"marketCap":12223624446},{"date":"2022-12-23","value":15.217715,"marketCap":11933868860},{"date":"2022-12-30","value":15.054881,"marketCap":11806173339},{"date":"2023-01-06","value":15.701236,"marketCap":12313050361},{"date":"2023-01-13","value":17.383351,"marketCap":13632180237},{"date":"2023-01-20","value":17.565107,"marketCap":13774714993},{"date":"2023-01-27","value":18.892175,"marketCap":14815413963},{"date":"2023-02-03","value":20.096247,"marketCap":15759657906},{"date":"2023-02-10","value":18.386744,"marketCap":14419050190},{"date":"2023-02-17","value":19.647867,"marketCap":14705681726},{"date":"2023-02-24","value":18.614428,"marketCap":13932191685},{"date":"2023-03-03","value":18.888177,"marketCap":14137082607},{"date":"2023-03-10","value":18.201714,"marketCap":13623291249},{"date":"2023-03-17","value":17.85796,"marketCap":13366004557},{"date":"2023-03-24","value":16.990739,"marketCap":12716922628},{"date":"2023-03-31","value":17.877245,"marketCap":13380438235},{"date":"2023-04-06","value":16.800768,"marketCap":12574736108},{"date":"2023-04-14","value":17.767613,"marketCap":13298383218},{"date":"2023-04-21","value":19.358692,"marketCap":12987746365},{"date":"2023-04-28","value":19.905493,"marketCap":13354594942},{"date":"2023-05-05","value":20.068862,"marketCap":13464199685},{"date":"2023-05-12","value":20.253333,"marketCap":13587960851},{"date":"2023-05-19","value":20.55477,"marketCap":13790195183},{"date":"2023-05-26","value":19.033617,"marketCap":12769653589},{"date":"2023-06-02","value":18.21543,"marketCap":12220731828},{"date":"2023-06-09","value":18.891627,"marketCap":12674392629},{"date":"2023-06-16","value":20.804416,"marketCap":13957682691},{"date":"2023-06-23","value":20.383684,"marketCap":13675413535},{"date":"2023-06-30","value":21.56732,"marketCap":14469515143},{"date":"2023-07-07","value":21.196634,"marketCap":14220821572},{"date":"2023-07-14","value":22.267958,"marketCap":14939573322},{"date":"2023-07-21","value":23.669204,"marketCap":14103697441},{"date":"2023-07-28","value":25.028988,"marketCap":14913947724},{"date":"2023-08-04","value":24.799604,"marketCap":14777265826},{"date":"2023-08-11","value":25.241331,"marketCap":15040476110},{"date":"2023-08-18","value":23.04384,"marketCap":13731063523},{"date":"2023-08-25","value":23.090372,"marketCap":13758790422},{"date":"2023-09-01","value":23.960717,"marketCap":14277400597},{"date":"2023-09-08","value":22.887204,"marketCap":13637729312},{"date":"2023-09-15","value":23.183436,"marketCap":13814244221},{"date":"2023-09-22","value":22.70042,"marketCap":13526431195},{"date":"2023-09-29","value":23.134937,"marketCap":13785345763},{"date":"2023-10-06","value":21.875296,"marketCap":13034766880},{"date":"2023-10-13","value":22.684691,"marketCap":13517058722},{"date":"2023-10-20","value":23.359896,"marketCap":12699700969},{"date":"2023-10-27","value":22.470963,"marketCap":12216428736},{"date":"2023-11-03","value":23.210177,"marketCap":12618305302},{"date":"2023-11-10","value":23.409387,"marketCap":12726606976},{"date":"2023-11-17","value":24.714217,"marketCap":13435982935},{"date":"2023-11-24","value":25.239279,"marketCap":13721435202},{"date":"2023-12-01","value":24.71066,"marketCap":13434048977},{"date":"2023-12-08","value":25.878888,"marketCap":14069160932},{"date":"2023-12-15","value":28.195423,"marketCap":15328554674},{"date":"2023-12-22","value":28.147755,"marketCap":15302639631},{"date":"2023-12-29","value":28.628707,"marketCap":15564110813},{"date":"2024-01-05","value":26.528457,"marketCap":14422301745},{"date":"2024-01-12","value":27.382928,"marketCap":14886838564},{"date":"2024-01-19","value":27.533759,"marketCap":14968838403},{"date":"2024-01-26","value":26.933281,"marketCap":14642386216},{"date":"2024-02-02","value":26.827984,"marketCap":14585141046},{"date":"2024-02-09","value":27.557949,"marketCap":14981989320},{"date":"2024-02-16","value":27.685302,"marketCap":15051225032},{"date":"2024-02-23","value":28.023102,"marketCap":14662499384},{"date":"2024-03-01","value":29.200051,"marketCap":15278313236},{"date":"2024-03-08","value":30.375768,"marketCap":15893482936},{"date":"2024-03-15","value":28.996152,"marketCap":15171627536},{"date":"2024-03-22","value":30.729291,"marketCap":16078455984},{"date":"2024-03-28","value":30.410241,"marketCap":15911519727},{"date":"2024-04-05","value":29.067099,"marketCap":15208748892},{"date":"2024-04-12","value":27.887291,"marketCap":14591439483},{"date":"2024-04-19","value":26.693509,"marketCap":13966817805},{"date":"2024-04-26","value":28.455743,"marketCap":14239680880},{"date":"2024-05-03","value":27.582721,"marketCap":13802807436},{"date":"2024-05-10","value":28.570034,"marketCap":14296873660},{"date":"2024-05-17","value":28.28127,"marketCap":14152371746},{"date":"2024-05-24","value":27.964166,"marketCap":13993687947},{"date":"2024-05-31","value":27.277872,"marketCap":13650256344},{"date":"2024-06-07","value":26.577025,"marketCap":13299542151},{"date":"2024-06-14","value":26.272176,"marketCap":13146991060},{"date":"2024-06-21","value":25.543755,"marketCap":12782478275},{"date":"2024-06-28","value":23.558406,"marketCap":11788979709},{"date":"2024-07-05","value":23.062069,"marketCap":11540605067},{"date":"2024-07-12","value":24.308274,"marketCap":12164224731},{"date":"2024-07-15","value":25.153885,"marketCap":12587381528},{"date":"2024-08-02","value":30.36354,"marketCap":13985568159},{"date":"2024-08-09","value":29.131755,"marketCap":13418203087},{"date":"2024-08-16","value":28.829416,"marketCap":13278944229},{"date":"2024-08-23","value":28.911646,"marketCap":13316819578},{"date":"2024-08-30","value":29.139231,"marketCap":13421646300},{"date":"2024-09-06","value":28.404147,"marketCap":13083063638},{"date":"2024-09-13","value":28.77958,"marketCap":13255989472},{"date":"2024-09-20","value":30.905924,"marketCap":14235392429},{"date":"2024-09-27","value":30.759738,"marketCap":14168058476},{"date":"2024-10-04","value":30.852766,"marketCap":14210907355},{"date":"2024-10-11","value":30.109376,"marketCap":13868498900},{"date":"2024-10-18","value":30.684984,"marketCap":14133626341},{"date":"2024-10-25","value":32.189715,"marketCap":14435863972},{"date":"2024-10-31","value":30.926448,"marketCap":13869336815},{"date":"2024-11-08","value":31.506027,"marketCap":14129256064},{"date":"2024-11-15","value":30.335837,"marketCap":13604470347},{"date":"2024-11-22","value":30.918811,"marketCap":13865911817},{"date":"2024-11-29","value":31.999052,"marketCap":14350358676},{"date":"2024-12-06","value":31.766541,"marketCap":14246086532},{"date":"2024-12-13","value":31.358375,"marketCap":14063039447},{"date":"2024-12-20","value":28.93144,"marketCap":12974651375},{"date":"2024-12-27","value":29.690069,"marketCap":13314867786},{"date":"2025-01-03","value":28.246637,"marketCap":12667543272},{"date":"2025-01-10","value":27.560985,"marketCap":12360054614},{"date":"2025-01-17","value":29.661217,"marketCap":13301928907},{"date":"2025-01-24","value":30.723638,"marketCap":13778384105},{"date":"2025-01-31","value":29.583148,"marketCap":13266917822},{"date":"2025-02-07","value":28.682806,"marketCap":12863148681},{"date":"2025-02-14","value":28.878828,"marketCap":12951056948},{"date":"2025-02-21","value":30.169295,"marketCap":13103279056},{"date":"2025-02-28","value":30.013332,"marketCap":13035540218},{"date":"2025-03-07","value":30.933529,"marketCap":13435204918},{"date":"2025-03-14","value":27.790184,"marketCap":12069971648}]},{"symbol":"LKQ","name":"LKQ Corporation","items":[{"date":"2020-03-20","value":9.249739,"marketCap":5006513785},{"date":"2020-03-27","value":12.142553,"marketCap":6572278115},{"date":"2020-04-03","value":9.862982,"marketCap":5338437514},{"date":"2020-04-09","value":12.807665,"marketCap":6932276495},{"date":"2020-04-17","value":11.900952,"marketCap":6441509473},{"date":"2020-04-24","value":12.125499,"marketCap":6563047387},{"date":"2020-05-01","value":12.816954,"marketCap":7540829402},{"date":"2020-05-08","value":13.577473,"marketCap":7988279066},{"date":"2020-05-15","value":12.19286,"marketCap":7173644823},{"date":"2020-05-22","value":13.089242,"marketCap":7701029305},{"date":"2020-05-29","value":14.187116,"marketCap":8346961307},{"date":"2020-06-05","value":15.644059,"marketCap":9204151070},{"date":"2020-06-12","value":13.373398,"marketCap":7868211705},{"date":"2020-06-19","value":13.396647,"marketCap":7881890265},{"date":"2020-06-26","value":12.797337,"marketCap":7529287384},{"date":"2020-07-02","value":13.381147,"marketCap":7872771225},{"date":"2020-07-10","value":13.254569,"marketCap":7798299065},{"date":"2020-07-17","value":14.719262,"marketCap":8660048348},{"date":"2020-07-24","value":14.445439,"marketCap":8498945307},{"date":"2020-07-31","value":15.398938,"marketCap":8570725253},{"date":"2020-08-07","value":16.478125,"marketCap":9171378331},{"date":"2020-08-14","value":17.216196,"marketCap":9582173312},{"date":"2020-08-21","value":16.904566,"marketCap":9408726542},{"date":"2020-08-28","value":17.833989,"marketCap":9926023926},{"date":"2020-09-04","value":17.385679,"marketCap":9676504012},{"date":"2020-09-11","value":17.582498,"marketCap":9786049340},{"date":"2020-09-18","value":16.964705,"marketCap":9442198726},{"date":"2020-09-25","value":14.805163,"marketCap":8240243039},{"date":"2020-10-02","value":15.586972,"marketCap":8675381427},{"date":"2020-10-09","value":16.685878,"marketCap":9287009511},{"date":"2020-10-16","value":17.434884,"marketCap":9703890344},{"date":"2020-10-23","value":17.976136,"marketCap":10005139997},{"date":"2020-10-30","value":16.285824,"marketCap":9735649010},{"date":"2020-11-06","value":17.289366,"marketCap":10335565708},{"date":"2020-11-13","value":18.348314,"marketCap":10968603891},{"date":"2020-11-20","value":17.859569,"marketCap":10676432422},{"date":"2020-11-27","value":18.317768,"marketCap":10950343174},{"date":"2020-12-04","value":18.882879,"marketCap":11288166435},{"date":"2020-12-11","value":18.663962,"marketCap":11157297964},{"date":"2020-12-18","value":18.404316,"marketCap":11002081872},{"date":"2020-12-24","value":18.460318,"marketCap":11035559852},{"date":"2020-12-31","value":17.941026,"marketCap":10725127667},{"date":"2021-01-08","value":19.544722,"marketCap":11683815299},{"date":"2021-01-15","value":19.269803,"marketCap":11519468848},{"date":"2021-01-22","value":18.913426,"marketCap":11306427152},{"date":"2021-01-29","value":17.86466,"marketCap":10679475875},{"date":"2021-02-05","value":19.300349,"marketCap":11537729564},{"date":"2021-02-12","value":18.796331,"marketCap":11236427737},{"date":"2021-02-19","value":18.455832,"marketCap":11774820870},{"date":"2021-02-26","value":18.726453,"marketCap":11947476972},{"date":"2021-03-05","value":19.94826,"marketCap":12726989940},{"date":"2021-03-12","value":20.435557,"marketCap":13037885190},{"date":"2021-03-19","value":20.632852,"marketCap":13163759852},{"date":"2021-03-26","value":20.263678,"marketCap":12928226629},{"date":"2021-04-01","value":20.358479,"marketCap":12988709561},{"date":"2021-04-09","value":20.894104,"marketCap":13330438124},{"date":"2021-04-16","value":21.178506,"marketCap":13511886919},{"date":"2021-04-23","value":21.325447,"marketCap":13605635463},{"date":"2021-04-30","value":18.601275,"marketCap":14123706063},{"date":"2021-05-07","value":19.810057,"marketCap":15041519075},{"date":"2021-05-14","value":20.168214,"marketCap":15313462971},{"date":"2021-05-21","value":20.096583,"marketCap":15259074192},{"date":"2021-05-28","value":20.279641,"marketCap":15398067739},{"date":"2021-06-04","value":20.076685,"marketCap":15243966198},{"date":"2021-06-11","value":19.710569,"marketCap":14965979104},{"date":"2021-06-18","value":18.632119,"marketCap":14147125815},{"date":"2021-06-25","value":19.837914,"marketCap":15062670267},{"date":"2021-07-02","value":20.052808,"marketCap":15225836605},{"date":"2021-07-09","value":20.28362,"marketCap":15401089338},{"date":"2021-07-16","value":19.686692,"marketCap":14947849510},{"date":"2021-07-23","value":20.200051,"marketCap":15337635762},{"date":"2021-07-30","value":15.903428,"marketCap":15036611584},{"date":"2021-08-06","value":15.798798,"marketCap":14937684752},{"date":"2021-08-13","value":15.690013,"marketCap":14834828374},{"date":"2021-08-20","value":15.839204,"marketCap":14975888549},{"date":"2021-08-27","value":16.177994,"marketCap":15296212696},{"date":"2021-09-03","value":15.801906,"marketCap":14940623505},{"date":"2021-09-10","value":15.755284,"marketCap":14896542201},{"date":"2021-09-17","value":15.823664,"marketCap":14961194781},{"date":"2021-09-24","value":16.258807,"marketCap":15372620290},{"date":"2021-10-01","value":15.929341,"marketCap":15061112405},{"date":"2021-10-08","value":16.324078,"marketCap":15434334117},{"date":"2021-10-15","value":17.172607,"marketCap":16236613861},{"date":"2021-10-22","value":17.514505,"marketCap":16559876761},{"date":"2021-10-29","value":15.537258,"marketCap":16096785309},{"date":"2021-11-05","value":16.116237,"marketCap":16696614962},{"date":"2021-11-12","value":16.470749,"marketCap":17063893852},{"date":"2021-11-19","value":16.383528,"marketCap":16973531586},{"date":"2021-11-26","value":16.195018,"marketCap":16778232493},{"date":"2021-12-03","value":15.910845,"marketCap":16483826398},{"date":"2021-12-10","value":16.310375,"marketCap":16897743878},{"date":"2021-12-17","value":15.680131,"marketCap":16244803628},{"date":"2021-12-23","value":16.242849,"marketCap":16827785994},{"date":"2021-12-31","value":16.889974,"marketCap":17498215715},{"date":"2022-01-07","value":16.394782,"marketCap":16985191233},{"date":"2022-01-14","value":15.947422,"marketCap":16521720252},{"date":"2022-01-21","value":15.12304,"marketCap":15667651086},{"date":"2022-01-28","value":15.241211,"marketCap":15790077383},{"date":"2022-02-04","value":15.480366,"marketCap":16037844888},{"date":"2022-02-11","value":15.108972,"marketCap":15653076527},{"date":"2022-02-18","value":12.935406,"marketCap":14112527550},{"date":"2022-02-25","value":12.547414,"marketCap":13689229000},{"date":"2022-03-04","value":11.742791,"marketCap":12811385458},{"date":"2022-03-11","value":11.507674,"marketCap":12554872734},{"date":"2022-03-18","value":12.213026,"marketCap":13324410904},{"date":"2022-03-25","value":11.963848,"marketCap":13052558304},{"date":"2022-04-01","value":11.807116,"marketCap":12881564091},{"date":"2022-04-08","value":11.903768,"marketCap":12987010522},{"date":"2022-04-14","value":12.277311,"marketCap":13394546732},{"date":"2022-04-22","value":12.896401,"marketCap":14069973875},{"date":"2022-04-29","value":12.870032,"marketCap":14129661000},{"date":"2022-05-06","value":13.105078,"marketCap":14387711556},{"date":"2022-05-13","value":13.161754,"marketCap":14449934802},{"date":"2022-05-20","value":12.458455,"marketCap":13677800881},{"date":"2022-05-27","value":13.483778,"marketCap":14803475974},{"date":"2022-06-03","value":13.056131,"marketCap":14333973297},{"date":"2022-06-10","value":12.765021,"marketCap":14014372077},{"date":"2022-06-17","value":12.092636,"marketCap":13276178109},{"date":"2022-06-24","value":12.86034,"marketCap":14119020264},{"date":"2022-07-01","value":12.762445,"marketCap":14011543748},{"date":"2022-07-08","value":13.195245,"marketCap":14486703084},{"date":"2022-07-15","value":12.868069,"marketCap":14127505253},{"date":"2022-07-22","value":13.676992,"marketCap":15015600678},{"date":"2022-07-29","value":12.506457,"marketCap":15168744000},{"date":"2022-08-05","value":12.460826,"marketCap":15113399988},{"date":"2022-08-12","value":12.71873,"marketCap":15426204563},{"date":"2022-08-19","value":12.684796,"marketCap":15385046066},{"date":"2022-08-26","value":12.214234,"marketCap":14814314912},{"date":"2022-09-02","value":12.092069,"marketCap":14666144324},{"date":"2022-09-09","value":12.137316,"marketCap":14721022319},{"date":"2022-09-16","value":11.021995,"marketCap":13368279728},{"date":"2022-09-23","value":10.657762,"marketCap":12926511863},{"date":"2022-09-30","value":10.666811,"marketCap":12937487462},{"date":"2022-10-07","value":11.16452,"marketCap":13541145414},{"date":"2022-10-14","value":11.221078,"marketCap":13609742908},{"date":"2022-10-21","value":11.648656,"marketCap":14128339967},{"date":"2022-10-28","value":12.574258,"marketCap":14974344000},{"date":"2022-11-04","value":11.603496,"marketCap":13818290224},{"date":"2022-11-11","value":12.180081,"marketCap":14504929935},{"date":"2022-11-18","value":12.119506,"marketCap":14432792689},{"date":"2022-11-25","value":12.307962,"marketCap":14657219677},{"date":"2022-12-02","value":12.352832,"marketCap":14710654674},{"date":"2022-12-09","value":11.942268,"marketCap":14221724451},{"date":"2022-12-16","value":11.807657,"marketCap":14061419460},{"date":"2022-12-23","value":12.034252,"marketCap":14331266195},{"date":"2022-12-30","value":11.982651,"marketCap":14269815948},{"date":"2023-01-06","value":12.413408,"marketCap":14782791920},{"date":"2023-01-13","value":13.129091,"marketCap":15635080122},{"date":"2023-01-20","value":12.554749,"marketCap":14951112160},{"date":"2023-01-27","value":12.927174,"marketCap":15394622635},{"date":"2023-02-03","value":12.895765,"marketCap":15357218137},{"date":"2023-02-10","value":12.601863,"marketCap":15007218907},{"date":"2023-02-17","value":13.200884,"marketCap":15720576117},{"date":"2023-02-24","value":13.376501,"marketCap":15369599612},{"date":"2023-03-03","value":13.557798,"marketCap":15577910432},{"date":"2023-03-10","value":12.690825,"marketCap":14581757408},{"date":"2023-03-17","value":12.560662,"marketCap":14432200922},{"date":"2023-03-24","value":12.515392,"marketCap":14380185698},{"date":"2023-03-31","value":13.203971,"marketCap":15171363201},{"date":"2023-04-06","value":12.624727,"marketCap":14505811856},{"date":"2023-04-14","value":13.015543,"marketCap":14954858547},{"date":"2023-04-21","value":13.178382,"marketCap":15141961335},{"date":"2023-04-28","value":13.355155,"marketCap":15305008050},{"date":"2023-05-05","value":13.107924,"marketCap":15021680971},{"date":"2023-05-12","value":13.210548,"marketCap":15139288438},{"date":"2023-05-19","value":13.219878,"marketCap":15149980025},{"date":"2023-05-26","value":12.559817,"marketCap":14393550183},{"date":"2023-06-02","value":12.146987,"marketCap":13920447419},{"date":"2023-06-09","value":12.583141,"marketCap":14420279153},{"date":"2023-06-16","value":12.716086,"marketCap":14572634280},{"date":"2023-06-23","value":12.734745,"marketCap":14594017456},{"date":"2023-06-30","value":13.460112,"marketCap":15425288413},{"date":"2023-07-07","value":13.28052,"marketCap":15219475347},{"date":"2023-07-14","value":13.649034,"marketCap":15641793068},{"date":"2023-07-21","value":13.334164,"marketCap":15280951977},{"date":"2023-07-28","value":14.661028,"marketCap":14763655000},{"date":"2023-08-04","value":14.568139,"marketCap":14670116150},{"date":"2023-08-11","value":14.257274,"marketCap":14357075189},{"date":"2023-08-18","value":13.781678,"marketCap":13878149274},{"date":"2023-08-25","value":13.654143,"marketCap":13749722214},{"date":"2023-09-01","value":13.957037,"marketCap":14054736483},{"date":"2023-09-08","value":13.401732,"marketCap":13495543655},{"date":"2023-09-15","value":13.372505,"marketCap":13466112454},{"date":"2023-09-22","value":13.17589,"marketCap":13268120735},{"date":"2023-09-29","value":13.162605,"marketCap":13254742916},{"date":"2023-10-06","value":13.066954,"marketCap":13158422620},{"date":"2023-10-13","value":13.391104,"marketCap":13484841400},{"date":"2023-10-20","value":12.968646,"marketCap":13059426761},{"date":"2023-10-27","value":12.408296,"marketCap":11825106000},{"date":"2023-11-03","value":12.200574,"marketCap":11627146960},{"date":"2023-11-10","value":12.470138,"marketCap":11884041346},{"date":"2023-11-17","value":12.649847,"marketCap":12055304270},{"date":"2023-11-24","value":12.871676,"marketCap":12266706942},{"date":"2023-12-01","value":12.503833,"marketCap":11916153145},{"date":"2023-12-08","value":12.691966,"marketCap":12095444018},{"date":"2023-12-15","value":13.096312,"marketCap":12480785598},{"date":"2023-12-22","value":13.318141,"marketCap":12692188270},{"date":"2023-12-29","value":13.447307,"marketCap":12815283496},{"date":"2024-01-05","value":13.071041,"marketCap":12456701749},{"date":"2024-01-12","value":13.212842,"marketCap":12591838900},{"date":"2024-01-19","value":13.276022,"marketCap":12652048522},{"date":"2024-01-26","value":13.340605,"marketCap":12713596135},{"date":"2024-02-02","value":13.405188,"marketCap":12775143749},{"date":"2024-02-09","value":13.349028,"marketCap":12721624085},{"date":"2024-02-16","value":13.806725,"marketCap":13157809345},{"date":"2024-02-23","value":14.771601,"marketCap":13826218379},{"date":"2024-03-01","value":14.89408,"marketCap":13940859218},{"date":"2024-03-08","value":14.663363,"marketCap":13724907870},{"date":"2024-03-15","value":14.634879,"marketCap":13698247210},{"date":"2024-03-22","value":15.079224,"marketCap":14114153509},{"date":"2024-03-28","value":15.139039,"marketCap":14170140896},{"date":"2024-04-05","value":14.560822,"marketCap":13628929494},{"date":"2024-04-12","value":14.238957,"marketCap":13327664033},{"date":"2024-04-19","value":13.837338,"marketCap":12951748725},{"date":"2024-04-26","value":13.895655,"marketCap":11450019439},{"date":"2024-05-03","value":14.031633,"marketCap":11562065295},{"date":"2024-05-10","value":14.348915,"marketCap":11823505627},{"date":"2024-05-17","value":14.293876,"marketCap":11778153733},{"date":"2024-05-24","value":13.727301,"marketCap":11311295997},{"date":"2024-05-31","value":13.571898,"marketCap":11183243590},{"date":"2024-06-07","value":13.643124,"marketCap":11241934276},{"date":"2024-06-14","value":13.351743,"marketCap":11001836012},{"date":"2024-06-21","value":13.432682,"marketCap":11068529975},{"date":"2024-06-28","value":13.426207,"marketCap":11063194458},{"date":"2024-07-05","value":13.452107,"marketCap":11084536525},{"date":"2024-07-12","value":13.811478,"marketCap":11380657718},{"date":"2024-07-15","value":14.180561,"marketCap":11684782186},{"date":"2024-08-02","value":14.526094,"marketCap":10574996572},{"date":"2024-08-09","value":14.251266,"marketCap":10374921955},{"date":"2024-08-16","value":14.461003,"marketCap":10527610479},{"date":"2024-08-23","value":15.111911,"marketCap":11001471416},{"date":"2024-08-30","value":15.039588,"marketCap":10948820200},{"date":"2024-09-06","value":14.728599,"marketCap":10722419975},{"date":"2024-09-13","value":14.352519,"marketCap":10448633656},{"date":"2024-09-20","value":14.743063,"marketCap":10732950218},{"date":"2024-09-27","value":14.500781,"marketCap":10556568647},{"date":"2024-10-04","value":14.157246,"marketCap":10306475375},{"date":"2024-10-11","value":13.853489,"marketCap":10085340271},{"date":"2024-10-18","value":14.244034,"marketCap":10369656833},{"date":"2024-10-25","value":13.773122,"marketCap":9792690035},{"date":"2024-10-31","value":13.641497,"marketCap":9699104465},{"date":"2024-11-08","value":14.032717,"marketCap":9977261576},{"date":"2024-11-15","value":14.146061,"marketCap":10057849150},{"date":"2024-11-22","value":13.849904,"marketCap":9847281618},{"date":"2024-11-29","value":14.365436,"marketCap":10213825099},{"date":"2024-12-06","value":14.522655,"marketCap":10325607863},{"date":"2024-12-13","value":14.02906,"marketCap":9974661976},{"date":"2024-12-20","value":13.162527,"marketCap":9358556976},{"date":"2024-12-27","value":13.528153,"marketCap":9618516892},{"date":"2025-01-03","value":13.250278,"marketCap":9420947355},{"date":"2025-01-10","value":13.28684,"marketCap":9446943347},{"date":"2025-01-17","value":14.036373,"marketCap":9979861175},{"date":"2025-01-24","value":14.127779,"marketCap":10044851154},{"date":"2025-01-31","value":13.981529,"marketCap":9940867187},{"date":"2025-02-07","value":13.663435,"marketCap":9714702060},{"date":"2025-02-14","value":14.113154,"marketCap":10034452757},{"date":"2025-02-21","value":15.677428,"marketCap":10817425000},{"date":"2025-02-28","value":15.725813,"marketCap":10850810806},{"date":"2025-03-07","value":16.056329,"marketCap":11078867016},{"date":"2025-03-14","value":15.504217,"marketCap":10697909483}]}],"industryCompare":{"bkCode":"BK4159","name":"经销商","current":18.542671,"rank":1,"totalCount":16,"items":[{"symbol":"POOL","name":"Pool Corporation","value":27.790184,"marketCap":12069971648},{"symbol":"EDUC","name":"EDC Publishing","value":-1.939288,"marketCap":10729501},{"symbol":"GPC","name":"Genuine Parts Co","value":18.333346,"marketCap":16574737842},{"symbol":"WEYS","name":"韦科鞋业","value":9.210217,"marketCap":279253785},{"symbol":"DIT","name":"AMCON Distributing","value":23.038009,"marketCap":83258143},{"symbol":"LKQ","name":"LKQ Corporation","value":15.504217,"marketCap":10697909483},{"symbol":"AMRK","name":"A-Mark Precious Metals Inc","value":12.203588,"marketCap":628423750},{"symbol":"KAVL","name":"Kaival Brands Innovations Group, Inc.","value":-1.094052,"marketCap":7329361},{"symbol":"AENT","name":"Alliance Entertainment Holding Corp.","value":26.339947,"marketCap":173764631},{"symbol":"GNLN","name":"Greenlane Holdings Inc.","value":-0.320832,"marketCap":4234338},{"symbol":"SAG","name":"SAG Holdings Ltd","value":3.249533,"marketCap":6092875},{"symbol":"GCT","name":"大健云仓","value":4.570078,"marketCap":574952323},{"symbol":"RAY","name":"雷特控股","value":23.454999492189998,"marketCap":24658316},{"symbol":"CTNT","name":"Cheetah Net Supply Chain Service Inc.","value":-0.787566,"marketCap":4086561},{"symbol":"JL","name":"即亮集团","value":7.35924,"marketCap":12308800},{"symbol":"BRIA","name":"BrilliA Inc.","value":23.947852,"marketCap":75337500}]},"updateTime":1742121397472}}}