美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ENDEAVOUR Mining PLC.

58.68

-4.1900-6.66%

盘后：58.760.0794+0.14%16:39 EST

成交量：1.30万

成交额：76.76万

市值：142.43亿

市盈率：29.43

高：60.66

开：60.66

低：58.68

收：62.87

52周最高：65.76

52周最低：19.60

股本：2.43亿

流通股本：1.36亿

量比：0.86

换手率：0.01%

股息：1.19

股息率：2.03%

每股收益(TTM):1.99

每股收益(LYR):-0.8462

净资产收益率：20.04%

总资产收益率：14.05%

市净率：4.60

市盈率(LYR):-69.34

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDVMF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EDVMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","market":"US","secType":"STK","nameCN":"ENDEAVOUR Mining PLC.","latestPrice":58.68,"timestamp":1770930000000,"preClose":62.87,"halted":0,"volume":13016,"hourTrading":{"tag":"盘后","latestPrice":58.75939,"preClose":58.68,"latestTime":"16:39 EST","volume":10082,"amount":592412.16998,"timestamp":1770932380968,"change":0.07939,"changeRate":0.001353,"amplitude":0},"delay":15,"changeRate":-0.06664545888341018,"floatShares":135820675,"shares":242728242,"eps":1.993753,"marketStatus":"盘后交易","change":-4.19,"latestTime":"02-12 16:39:40 EST 延时","open":60.66,"high":60.66,"low":58.68,"amount":767587.90862,"amplitude":0.031494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.993753,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":62.87,"volumeRatio":0.86438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","floatShares":135820675,"roa":"14.05%","roe":"20.04%","lyrEps":-0.84623,"volumeRatio":0.86438,"shares":242728242,"dividePrice":1.19,"high":60.66,"amplitude":0.031494,"preClose":62.87,"low":58.68,"week52Low":19.6,"pbRate":"4.60","psRate":"3.65","week52High":65.76,"institutionHeld":0,"latestPrice":58.68,"eps":1.993753,"divideRate":0.020279,"volume":13016,"delay":15,"ttmEps":1.993753,"open":60.66,"prevYearClose":51.63,"prevWeekClose":56.995,"prevMonthClose":55.51,"prevQuarterClose":51.63,"fiveDayClose":54.675,"twentyDayClose":55.096,"sixtyDayClose":43.3572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVMF\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"EDVMF","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-23"},{"date":"2025-03-14","symbol":"EDVMF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2024-09-13","symbol":"EDVMF","amount":0.41,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-10"},{"date":"2024-05-02","symbol":"EDVMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"盘前","dateTimestamp":1714622400000,"actualEps":null},{"market":"US","date":"2024-03-27","symbol":"EDVMF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVMF\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-21","recordDate":"2021-01-22","paymentDate":"2021-02-05","value":0.37,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-28","value":0.28,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-03-16","value":0.28,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-28","value":0.4,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-28","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVMF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}