美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太币期货ETF-ProShares

25.55

+2.309.89%

盘后：25.550.0028+0.01%19:59 EST

成交量：27.79万

成交额：696.83万

市值：7,128.45万

市盈率：- -

高：26.06

开：24.33

低：24.33

收：23.25

52周最高：84.43

52周最低：22.73

股本：279.00万

流通股本：279.00万

量比：0.73

换手率：9.96%

股息：19.96

股息率：78.11%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

易理华旗下 Trend Research 基本完成清仓，总亏损约 7.34 亿美元

代币给不了复利，真正的投资机会在哪里？

今日美国比特币 ETF 净流出 6201 枚 BTC，以太坊 ETF 净流出 13695 枚 ETH

过去 1 小时全网爆仓超 4500 万美元，主爆空单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太币期货ETF-ProShares","latestPrice":25.55,"timestamp":1770411600000,"preClose":23.25,"halted":0,"volume":277860,"hourTrading":{"tag":"盘后","latestPrice":25.5528,"preClose":25.55,"latestTime":"19:59 EST","volume":5189,"amount":134025.2108,"timestamp":1770425957142,"change":0.0028,"changeRate":0.00011,"amplitude":0.036399},"delay":0,"changeRate":0.09892473118279572,"floatShares":2790000,"shares":2790000,"eps":0,"marketStatus":"休市中","change":2.3,"latestTime":"02-06 16:00:00 EST","open":24.33,"high":26.06,"low":24.33,"amount":6968265.60738,"amplitude":0.074409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.25,"sharesOutstanding":2790000,"nav":23.2234,"aum":64793286,"dividendRate":0.781077,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":23.25,"latestTime":"09:24 EST","volume":11159,"amount":265185.243432,"timestamp":1770387859686,"change":0.86,"changeRate":0.036989,"amplitude":0.04086},"postHourTrading":{"tag":"盘后","latestPrice":25.5528,"preClose":25.55,"latestTime":"19:59 EST","volume":5189,"amount":134025.2108,"timestamp":1770425957142,"change":0.0028,"changeRate":0.00011,"amplitude":0.036399},"volumeRatio":0.7253182697213605,"impliedVol":0.7894,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2790000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7253182697213605,"shares":2790000,"dividePrice":19.95653,"high":26.06,"amplitude":0.074409,"preClose":23.25,"low":24.33,"week52Low":22.73,"pbRate":"--","week52High":84.4299,"institutionHeld":0,"latestPrice":25.55,"eps":0,"divideRate":0.781077,"volume":277860,"delay":0,"ttmEps":0,"open":24.33,"prevYearClose":37.2,"prevWeekClose":33.24,"prevMonthClose":33.24,"prevQuarterClose":37.2,"fiveDayClose":33.24,"twentyDayClose":38.81,"sixtyDayClose":51.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"EETH","amount":0.025202,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"EETH","amount":1.958784,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"EETH","amount":3.406621,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"EETH","amount":3.962727,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"EETH","amount":3.233558,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609544745","title":"易理华旗下 Trend Research 基本完成清仓，总亏损约 7.34 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544745","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544745?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 17:45","pubTimestamp":1770457536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","ETHA","ETH.USD.HKCC","BK4601","EETH","ETHU"],"gpt_icon":0},{"id":"2609543653","title":"代币给不了复利，真正的投资机会在哪里？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609543653","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609543653?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 09:56","pubTimestamp":1770429415,"startTime":"0","endTime":"0","summary":" 加密行业的下一个篇章，必将由加密赋能型股票书写。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU0130102774.USD","ETHI","ETHT","ETHV","ETCO","FETH","LU0149725797.USD","ETHD","ETH.USD.HKCC","LU0648001328.SGD","LU0742534661.SGD","LU2168563687.JPY","ETU","SETH","LU0980610538.SGD","EZET","LU0256863811.USD","LU0053666078.USD","ETQ","LU0234570918.USD","LU0154236417.USD","LU1366333091.USD","LU0157215616.USD","LU2168564222.USD","BK4585","IE00BWXC8680.SGD","ETHE","YETH","BTF","LU2487616109.SGD","LU0170899867.USD","LU0683600562.USD","LU2168564149.EUR","ETHW","IE000M9KFDE8.USD","LU1280957306.USD","ETH.USD.CC","LU0640476718.USD","EETH","LU0251142724.SGD","LU0787776722.HKD","LU1914381329.SGD","BK4533","IE00BJLML261.HKD","ETH","QETH"],"gpt_icon":1},{"id":"2609590003","title":"今日美国比特币 ETF 净流出 6201 枚 BTC，以太坊 ETF 净流出 13695 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590003","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590003?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:27","pubTimestamp":1770391668,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 6201 枚 BTC，以太坊 ETF 净流出 13695 枚 ETH，Solana ETF 净流出 12241 枚 SOL。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","BTC.USD.HKCC","03008","YETH","FDN","ETHW","03046","ETH.USD.CC","ETH","03042","ETU","LDO.USD.HKCC","BITX","09042","ETQ","EETH","FETH","BITB","ETHD","BITO","FBTC","GBTC","OP.USD.HKCC","EZET","ETCO","ETHV","ETHE","QETH","BTC.USD.CC","METHmain","BTF","09046","CETH","ARKB","BITU","03179","SETH","09009","XBTmain","09439","ETH.USD.HKCC","09179","09008","BTCmain","03009","MBTmain"],"gpt_icon":0},{"id":"2609925545","title":"过去 1 小时全网爆仓超 4500 万美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2609925545","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609925545?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:40","pubTimestamp":1770388837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETHA","BITX","BTC.USD.HKCC","ETHU","BK4585","ETH","IBIT","BK4594","EETH","ETH.USD.HKCC","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}