美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

1847 Holdings LLC

0.1339

-0.0061-4.36%

盘后：0.1284-0.0055-4.11%18:54 EDT

成交量：35.84万

成交额：4.74万

市值：340.11万

市盈率：0.00

高：0.1394

开：0.1358

低：0.1282

收：0.1400

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFSH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSH\",,,,,undefined,":{"symbol":"EFSH","market":"US","secType":"STK","nameCN":"1847 Holdings LLC","latestPrice":0.1339,"timestamp":1741636800000,"preClose":0.14,"halted":0,"volume":358396,"hourTrading":{"tag":"盘后","latestPrice":0.1284,"preClose":0.1339,"latestTime":"18:54 EDT","volume":8664,"amount":1124.33871648,"timestamp":1741647242428},"delay":0,"changeRate":-0.043571,"change":-0.0061,"floatShares":25383700,"shares":25400386,"eps":-2927.106,"lyrEps":-17569.629,"pbRate":-0.13,"amount":47448.64137736,"amplitude":0.08,"volumeRatio":0.410101,"dividePrice":0.33125,"prevYearClose":0.2538,"fiveDayClose":0.1353,"twentyDayClose":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSH\",,,,,undefined,":{"symbol":"EFSH","floatShares":25383700,"roa":"-16.41%","roe":"-259.17%","lyrEps":-17569.629375,"volumeRatio":0.410101,"shares":25400386,"dividePrice":0.33125,"high":0.1394,"amplitude":0.08,"preClose":0.14,"low":0.1282,"week52Low":0.1121,"pbRate":"-0.13","psRate":"0.05","week52High":643.5,"institutionHeld":0,"latestPrice":0.1339,"eps":-2927.106,"divideRate":2.473861,"volume":358396,"delay":0,"ttmEps":-2927.106,"open":0.1358,"prevYearClose":0.2538,"prevWeekClose":0.14,"prevMonthClose":0.1525,"prevQuarterClose":0.2538,"fiveDayClose":0.1353,"twentyDayClose":0.1673,"sixtyDayClose":0.3249},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"EFSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-11","symbol":"EFSH","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-19","symbol":"EFSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-6.83},{"market":"US","date":"2024-07-08","symbol":"EFSH","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2024-05-15","symbol":"EFSH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.05,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.05,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-19","value":0.13125,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-17","value":0.13125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSH","date":"2025-03-07","current":-0.103229,"percent":0.880682,"low":-36.011623,"twenty":-3.43098,"median":-0.92895,"eighty":-0.151094,"high":-0.003821,"avg":-3.321895,"sd":6.973479,"marketCap":3507793},"quantilePoints":[{"date":"2020-03-13","current":-7.584204,"twenty":-12.576055,"median":-7.584204,"eighty":-5.877758,"marketCap":6331248},{"date":"2020-03-20","current":-7.584204,"twenty":-12.576055,"median":-7.584204,"eighty":-6.435791,"marketCap":6331248},{"date":"2020-03-27","current":-5.688153,"twenty":-12.576055,"median":-7.584204,"eighty":-5.877758,"marketCap":4748436},{"date":"2020-04-03","current":-2.113274,"twenty":-12.576055,"median":-7.584204,"eighty":-5.688153,"marketCap":4748436},{"date":"2020-04-09","current":-3.874336,"twenty":-12.576055,"median":-7.584204,"eighty":-5.688153,"marketCap":8705466},{"date":"2020-04-17","current":-3.874336,"twenty":-12.576055,"median":-7.584204,"eighty":-5.688153,"marketCap":8705466},{"date":"2020-04-24","current":-3.874336,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":8705466},{"date":"2020-05-01","current":-3.522123,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":7914060},{"date":"2020-05-08","current":-3.522123,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":7914060},{"date":"2020-05-15","current":-3.633385,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":8164060},{"date":"2020-05-22","current":-3.633385,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":8164060},{"date":"2020-05-29","current":-3.633385,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":8164060},{"date":"2020-06-05","current":-4.013218,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":9017528},{"date":"2020-06-12","current":-3.276097,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":7361248},{"date":"2020-06-19","current":-3.276097,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":7361248},{"date":"2020-06-26","current":-5.307276,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":11925221},{"date":"2020-07-02","current":-5.047659,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":11341872},{"date":"2020-07-10","current":-4.694322,"twenty":-12.576055,"median":-7.584204,"eighty":-5.637758,"marketCap":10547940},{"date":"2020-07-17","current":-4.206382,"twenty":-12.1465,"median":-7.584204,"eighty":-5.637758,"marketCap":9451560},{"date":"2020-07-24","current":-3.365106,"twenty":-10.428281,"median":-7.584204,"eighty":-5.637758,"marketCap":7561248},{"date":"2020-07-31","current":-4.374637,"twenty":-10.428281,"median":-7.584204,"eighty":-5.637758,"marketCap":9829622},{"date":"2020-08-07","current":-4.432493,"twenty":-10.428281,"median":-7.584204,"eighty":-5.637758,"marketCap":9959622},{"date":"2020-08-14","current":-1.636629,"twenty":-10.428281,"median":-7.584204,"eighty":-5.637758,"marketCap":9768091},{"date":"2020-08-21","current":-2.239936,"twenty":-10.428281,"median":-7.584204,"eighty":-5.392428,"marketCap":13368877},{"date":"2020-08-28","current":-1.283631,"twenty":-10.428281,"median":-7.584204,"eighty":-5.308942,"marketCap":7661248},{"date":"2020-09-04","current":-4.107619,"twenty":-10.428281,"median":-7.584204,"eighty":-4.940848,"marketCap":24515993},{"date":"2020-09-11","current":-4.238799,"twenty":-10.428281,"median":-7.584204,"eighty":-4.694322,"marketCap":25298932},{"date":"2020-09-18","current":-3.685912,"twenty":-10.428281,"median":-7.584204,"eighty":-4.550521,"marketCap":21999072},{"date":"2020-09-25","current":-3.685912,"twenty":-10.428281,"median":-7.584204,"eighty":-4.550521,"marketCap":21999072},{"date":"2020-10-02","current":-3.194457,"twenty":-10.428281,"median":-7.584204,"eighty":-4.432493,"marketCap":19065862},{"date":"2020-10-09","current":-3.071593,"twenty":-10.428281,"median":-7.584204,"eighty":-4.374637,"marketCap":18332560},{"date":"2020-10-16","current":-3.071593,"twenty":-9.989976,"median":-7.408134,"eighty":-4.238799,"marketCap":18332560},{"date":"2020-10-23","current":-1.819181,"twenty":-9.989976,"median":-7.408134,"eighty":-4.206382,"marketCap":10857634},{"date":"2020-10-30","current":-1.285973,"twenty":-9.989976,"median":-7.408134,"eighty":-4.107619,"marketCap":7675224},{"date":"2020-11-06","current":-1.340258,"twenty":-9.989976,"median":-7.408134,"eighty":-4.013218,"marketCap":7999221},{"date":"2020-11-13","current":-1.489175,"twenty":-9.989976,"median":-7.408134,"eighty":-3.93164,"marketCap":8888024},{"date":"2020-11-20","current":-1.273245,"twenty":-9.862961,"median":-7.408134,"eighty":-3.874336,"marketCap":7599260},{"date":"2020-11-27","current":-0.961516,"twenty":-9.862961,"median":-7.408134,"eighty":-3.874336,"marketCap":7777021},{"date":"2020-12-04","current":-0.934044,"twenty":-9.862961,"median":-7.408134,"eighty":-3.874336,"marketCap":7554820},{"date":"2020-12-11","current":-0.934044,"twenty":-9.862961,"median":-7.408134,"eighty":-3.853046,"marketCap":7554820},{"date":"2020-12-18","current":-0.8791,"twenty":-9.406994,"median":-7.408134,"eighty":-3.830023,"marketCap":7110419},{"date":"2020-12-24","current":-0.769213,"twenty":-9.293002,"median":-7.408134,"eighty":-3.767511,"marketCap":6221616},{"date":"2020-12-31","current":-0.890089,"twenty":-9.292061,"median":-7.408134,"eighty":-3.685912,"marketCap":7199299},{"date":"2021-01-08","current":-0.824156,"twenty":-8.608071,"median":-7.408134,"eighty":-3.685912,"marketCap":6666018},{"date":"2021-01-15","current":-0.92855,"twenty":-7.584204,"median":-7.408134,"eighty":-3.64337,"marketCap":7510380},{"date":"2021-01-22","current":-0.725258,"twenty":-7.584204,"median":-7.408134,"eighty":-3.633385,"marketCap":5866095},{"date":"2021-01-29","current":-0.659325,"twenty":-7.584204,"median":-7.408134,"eighty":-3.633385,"marketCap":5332814},{"date":"2021-02-05","current":-0.604381,"twenty":-7.584204,"median":-7.408134,"eighty":-3.553366,"marketCap":4888413},{"date":"2021-02-12","current":-1.10437,"twenty":-7.584204,"median":-7.408134,"eighty":-3.522123,"marketCap":8932464},{"date":"2021-02-19","current":-1.153819,"twenty":-7.584204,"median":-7.408134,"eighty":-3.522123,"marketCap":9332425},{"date":"2021-02-26","current":-1.109864,"twenty":-7.584204,"median":-7.408134,"eighty":-3.522123,"marketCap":8976904},{"date":"2021-03-05","current":-0.983493,"twenty":-7.584204,"median":-7.408134,"eighty":-3.365106,"marketCap":7954781},{"date":"2021-03-12","current":-0.988988,"twenty":-7.584204,"median":-7.408134,"eighty":-3.276097,"marketCap":7999221},{"date":"2021-03-19","current":-0.862617,"twenty":-7.584204,"median":-7.408134,"eighty":-3.255889,"marketCap":6977098},{"date":"2021-03-26","current":-1.043931,"twenty":-7.584204,"median":-7.408134,"eighty":-3.071593,"marketCap":8443622},{"date":"2021-04-01","current":-1.153819,"twenty":-7.584204,"median":-7.408134,"eighty":-3.071593,"marketCap":9332425},{"date":"2021-04-09","current":-1.153819,"twenty":-7.584204,"median":-7.408134,"eighty":-3.071593,"marketCap":9332425},{"date":"2021-04-16","current":-0.796335,"twenty":-7.584204,"median":-6.859667,"eighty":-3.013971,"marketCap":7651699},{"date":"2021-04-23","current":-0.932417,"twenty":-7.584204,"median":-6.635799,"eighty":-2.239936,"marketCap":8959268},{"date":"2021-04-30","current":-0.992898,"twenty":-7.584204,"median":-6.605549,"eighty":-2.113274,"marketCap":9540410},{"date":"2021-05-07","current":-0.932417,"twenty":-7.584204,"median":-6.575299,"eighty":-2.113274,"marketCap":8959268},{"date":"2021-05-14","current":-0.912257,"twenty":-7.584204,"median":-5.877758,"eighty":-1.869365,"marketCap":8765554},{"date":"2021-05-21","current":-0.985338,"twenty":-7.584204,"median":-5.688153,"eighty":-1.759858,"marketCap":9467767},{"date":"2021-05-28","current":-1.05317,"twenty":-7.584204,"median":-5.688153,"eighty":-1.636629,"marketCap":9443553},{"date":"2021-06-04","current":-0.864139,"twenty":-7.584204,"median":-5.688153,"eighty":-1.58133,"marketCap":7748556},{"date":"2021-06-11","current":-1.258403,"twenty":-7.584204,"median":-5.688153,"eighty":-1.457902,"marketCap":11283835},{"date":"2021-06-18","current":-1.004562,"twenty":-7.584204,"median":-5.688153,"eighty":-1.407271,"marketCap":9007697},{"date":"2021-06-25","current":-1.004562,"twenty":-7.584204,"median":-5.637758,"eighty":-1.32833,"marketCap":9007697},{"date":"2021-07-02","current":-1.296209,"twenty":-7.584204,"median":-5.637758,"eighty":-1.296209,"marketCap":11622835},{"date":"2021-07-09","current":-1.004562,"twenty":-7.584204,"median":-5.637758,"eighty":-1.287907,"marketCap":9007697},{"date":"2021-07-16","current":-1.015363,"twenty":-7.584204,"median":-5.637758,"eighty":-1.273245,"marketCap":9104554},{"date":"2021-07-23","current":-0.977557,"twenty":-7.584204,"median":-5.637758,"eighty":-1.258403,"marketCap":8765554},{"date":"2021-07-30","current":-0.92895,"twenty":-7.584204,"median":-5.637758,"eighty":-1.225997,"marketCap":8329698},{"date":"2021-08-06","current":-0.92895,"twenty":-7.584204,"median":-5.637758,"eighty":-1.208763,"marketCap":8329698},{"date":"2021-08-13","current":-0.92895,"twenty":-7.584204,"median":-5.637758,"eighty":-1.154606,"marketCap":8329698},{"date":"2021-08-20","current":-3.466479,"twenty":-7.584204,"median":-5.637758,"eighty":-1.167029,"marketCap":8281270},{"date":"2021-08-27","current":-4.054362,"twenty":-7.584204,"median":-5.637758,"eighty":-1.193842,"marketCap":9685696},{"date":"2021-09-03","current":-3.081315,"twenty":-7.584204,"median":-5.637758,"eighty":-1.208763,"marketCap":7361128},{"date":"2021-09-10","current":-3.547567,"twenty":-7.584204,"median":-5.637758,"eighty":-1.208763,"marketCap":8474984},{"date":"2021-09-17","current":-3.36512,"twenty":-7.584204,"median":-5.637758,"eighty":-1.21005,"marketCap":8039127},{"date":"2021-09-24","current":-3.415799,"twenty":-7.584204,"median":-5.637758,"eighty":-1.215196,"marketCap":8160198},{"date":"2021-10-01","current":-3.284033,"twenty":-7.584204,"median":-5.637758,"eighty":-1.217356,"marketCap":7845413},{"date":"2021-10-08","current":-3.284033,"twenty":-7.584204,"median":-5.637758,"eighty":-1.225997,"marketCap":7845413},{"date":"2021-10-15","current":-3.385392,"twenty":-7.584204,"median":-5.637758,"eighty":-1.232478,"marketCap":8087556},{"date":"2021-10-22","current":-3.851644,"twenty":-7.584204,"median":-5.637758,"eighty":-1.258403,"marketCap":9201411},{"date":"2021-10-29","current":-3.993546,"twenty":-7.584204,"median":-5.637758,"eighty":-1.258403,"marketCap":9540410},{"date":"2021-11-05","current":-3.689469,"twenty":-7.584204,"median":-5.637758,"eighty":-1.258403,"marketCap":8813983},{"date":"2021-11-12","current":-4.054362,"twenty":-7.584204,"median":-5.637758,"eighty":-1.259882,"marketCap":9685696},{"date":"2021-11-19","current":-30.831869,"twenty":-7.584204,"median":-5.637758,"eighty":-1.26648,"marketCap":12107120},{"date":"2021-11-26","current":-28.24199,"twenty":-7.584204,"median":-5.637758,"eighty":-1.269204,"marketCap":11090121},{"date":"2021-12-03","current":-27.748682,"twenty":-7.584204,"median":-5.637758,"eighty":-1.273245,"marketCap":10896408},{"date":"2021-12-10","current":-27.132043,"twenty":-7.584204,"median":-5.637758,"eighty":-1.273245,"marketCap":10654265},{"date":"2021-12-17","current":-30.70854,"twenty":-7.584204,"median":-5.637758,"eighty":-1.273245,"marketCap":12058691},{"date":"2021-12-23","current":-30.21523,"twenty":-7.584204,"median":-5.637758,"eighty":-1.281554,"marketCap":11864977},{"date":"2021-12-31","current":-25.405458,"twenty":-7.584204,"median":-5.637758,"eighty":-1.285505,"marketCap":9976266},{"date":"2022-01-07","current":-26.638733,"twenty":-7.584204,"median":-5.637758,"eighty":-1.289841,"marketCap":10460551},{"date":"2022-01-14","current":-27.748682,"twenty":-7.584204,"median":-5.637758,"eighty":-1.294627,"marketCap":10896408},{"date":"2022-01-21","current":-28.365319,"twenty":-7.584204,"median":-5.637758,"eighty":-1.295958,"marketCap":11138550},{"date":"2022-01-28","current":-24.41884,"twenty":-7.584204,"median":-5.637758,"eighty":-1.296209,"marketCap":9588839},{"date":"2022-02-04","current":-29.598594,"twenty":-9.520986,"median":-5.637758,"eighty":-1.296209,"marketCap":11622835},{"date":"2022-02-11","current":-32.805107,"twenty":-9.913767,"median":-5.637758,"eighty":-1.3003,"marketCap":12881975},{"date":"2022-02-18","current":-28.611974,"twenty":-9.989976,"median":-5.637758,"eighty":-1.307475,"marketCap":11235407},{"date":"2022-02-25","current":-25.441614,"twenty":-10.428281,"median":-5.637758,"eighty":-1.322367,"marketCap":9990464},{"date":"2022-03-04","current":-21.625371,"twenty":-10.428281,"median":-5.637758,"eighty":-1.353592,"marketCap":8491894},{"date":"2022-03-11","current":-19.844457,"twenty":-10.428281,"median":-5.637758,"eighty":-1.376184,"marketCap":7792561},{"date":"2022-03-18","current":-25.05999,"twenty":-12.576055,"median":-5.637758,"eighty":-1.390949,"marketCap":9840607},{"date":"2022-03-25","current":-24.042324,"twenty":-12.576055,"median":-5.637758,"eighty":-1.407271,"marketCap":9440988},{"date":"2022-04-01","current":-3.325557,"twenty":-12.576055,"median":-5.637758,"eighty":-1.408936,"marketCap":10989510},{"date":"2022-04-08","current":-2.993001,"twenty":-12.576055,"median":-5.637758,"eighty":-1.415725,"marketCap":9890559},{"date":"2022-04-14","current":-3.083699,"twenty":-12.576055,"median":-5.637758,"eighty":-1.422162,"marketCap":10190273},{"date":"2022-04-22","current":-3.068582,"twenty":-12.576055,"median":-5.637758,"eighty":-1.434075,"marketCap":10140320},{"date":"2022-04-29","current":-4.927871,"twenty":-12.576055,"median":-5.637758,"eighty":-1.483218,"marketCap":16284456},{"date":"2022-05-06","current":-3.491835,"twenty":-12.576055,"median":-5.637758,"eighty":-1.492446,"marketCap":11538985},{"date":"2022-05-13","current":-2.766259,"twenty":-12.576055,"median":-5.637758,"eighty":-1.515652,"marketCap":9141274},{"date":"2022-05-20","current":-3.434343,"twenty":-12.576055,"median":-5.637758,"eighty":-1.56454,"marketCap":11838699},{"date":"2022-05-27","current":-3.463325,"twenty":-12.1465,"median":-5.637758,"eighty":-1.604694,"marketCap":11938604},{"date":"2022-06-03","current":-3.043089,"twenty":-10.428281,"median":-5.637758,"eighty":-1.63099,"marketCap":10489987},{"date":"2022-06-10","current":-2.738635,"twenty":-10.428281,"median":-5.637758,"eighty":-1.636629,"marketCap":9440488},{"date":"2022-06-17","current":-2.318544,"twenty":-10.428281,"median":-5.637758,"eighty":-1.636629,"marketCap":7992371},{"date":"2022-06-24","current":-2.73878,"twenty":-10.428281,"median":-5.637758,"eighty":-1.677283,"marketCap":9440988},{"date":"2022-07-01","current":-2.608362,"twenty":-10.428281,"median":-5.637758,"eighty":-1.728945,"marketCap":8991417},{"date":"2022-07-08","current":-2.680816,"twenty":-10.428281,"median":-5.637758,"eighty":-1.73932,"marketCap":9241179},{"date":"2022-07-15","current":-2.535907,"twenty":-10.428281,"median":-5.637758,"eighty":-1.754723,"marketCap":8741656},{"date":"2022-07-22","current":-1.622981,"twenty":-10.428281,"median":-5.637758,"eighty":-1.718571,"marketCap":5594659},{"date":"2022-07-29","current":-1.792472,"twenty":-10.428281,"median":-5.637758,"eighty":-1.636629,"marketCap":6178920},{"date":"2022-08-05","current":-3.064747,"twenty":-10.428281,"median":-5.637758,"eighty":-1.654523,"marketCap":10564644},{"date":"2022-08-12","current":-1.902473,"twenty":-10.428281,"median":-5.637758,"eighty":-1.679049,"marketCap":12607197},{"date":"2022-08-19","current":-1.878375,"twenty":-10.428281,"median":-5.637758,"eighty":-1.696688,"marketCap":12447506},{"date":"2022-08-26","current":-1.733364,"twenty":-10.165298,"median":-5.637758,"eighty":-1.721158,"marketCap":11486557},{"date":"2022-09-02","current":-1.78772,"twenty":-9.989976,"median":-5.637758,"eighty":-1.679049,"marketCap":11846763},{"date":"2022-09-09","current":-1.878314,"twenty":-9.989976,"median":-5.637758,"eighty":-1.693607,"marketCap":12447106},{"date":"2022-09-16","current":-1.231474,"twenty":-9.989976,"median":-5.637758,"eighty":-1.657265,"marketCap":8160659},{"date":"2022-09-23","current":-1.232078,"twenty":-9.989976,"median":-5.637758,"eighty":-1.627187,"marketCap":8164661},{"date":"2022-09-30","current":-0.972375,"twenty":-9.93917,"median":-5.552917,"eighty":-1.609209,"marketCap":6443678},{"date":"2022-10-07","current":-1.147523,"twenty":-9.862961,"median":-5.308942,"eighty":-1.535384,"marketCap":7604341},{"date":"2022-10-14","current":-1.177721,"twenty":-9.862961,"median":-5.308942,"eighty":-1.484707,"marketCap":7804455},{"date":"2022-10-21","current":-1.129404,"twenty":-9.862961,"median":-5.307276,"eighty":-1.422162,"marketCap":7484272},{"date":"2022-10-28","current":-1.135444,"twenty":-9.634977,"median":-5.093578,"eighty":-1.398474,"marketCap":7524295},{"date":"2022-11-04","current":-1.576334,"twenty":-9.293002,"median":-4.914145,"eighty":-1.407271,"marketCap":10445963},{"date":"2022-11-11","current":-1.147523,"twenty":-9.292061,"median":-4.694322,"eighty":-1.382766,"marketCap":7604341},{"date":"2022-11-18","current":-0.770674,"twenty":-8.608071,"median":-4.694322,"eighty":-1.329706,"marketCap":7546403},{"date":"2022-11-25","current":-0.766508,"twenty":-7.584204,"median":-4.550521,"eighty":-1.30451,"marketCap":7505612},{"date":"2022-12-02","current":-0.962301,"twenty":-7.584204,"median":-4.550521,"eighty":-1.295707,"marketCap":9422806},{"date":"2022-12-09","current":-0.862322,"twenty":-7.584204,"median":-4.550521,"eighty":-1.27621,"marketCap":8443813},{"date":"2022-12-16","current":-0.874819,"twenty":-7.584204,"median":-4.432493,"eighty":-1.270012,"marketCap":8566187},{"date":"2022-12-23","current":-0.95397,"twenty":-7.584204,"median":-4.432493,"eighty":-1.258403,"marketCap":9341223},{"date":"2022-12-30","current":-0.741513,"twenty":-7.584204,"median":-4.432493,"eighty":-1.232078,"marketCap":7260863},{"date":"2023-01-06","current":-0.814415,"twenty":-7.584204,"median":-4.374637,"eighty":-1.223837,"marketCap":7974712},{"date":"2023-01-13","current":-0.770674,"twenty":-7.584204,"median":-4.285433,"eighty":-1.208763,"marketCap":7546403},{"date":"2023-01-20","current":-0.791503,"twenty":-7.584204,"median":-4.238799,"eighty":-1.181425,"marketCap":7750360},{"date":"2023-01-27","current":-0.808166,"twenty":-7.584204,"median":-4.224969,"eighty":-1.154999,"marketCap":7913525},{"date":"2023-02-03","current":-0.804001,"twenty":-7.584204,"median":-4.206382,"eighty":-1.153819,"marketCap":7872734},{"date":"2023-02-10","current":-0.751067,"twenty":-7.584204,"median":-4.206382,"eighty":-1.151147,"marketCap":7354409},{"date":"2023-02-17","current":-0.729725,"twenty":-7.584204,"median":-4.107619,"eighty":-1.143584,"marketCap":7145428},{"date":"2023-02-24","current":-0.668182,"twenty":-7.584204,"median":-4.054362,"eighty":-1.129404,"marketCap":6542802},{"date":"2023-03-03","current":-0.658506,"twenty":-7.584204,"median":-4.054362,"eighty":-1.120934,"marketCap":6448055},{"date":"2023-03-10","current":-0.527755,"twenty":-7.584204,"median":-4.013218,"eighty":-1.109864,"marketCap":5167755},{"date":"2023-03-17","current":-0.537265,"twenty":-7.584204,"median":-4.011346,"eighty":-1.10437,"marketCap":5260868},{"date":"2023-03-24","current":-0.475455,"twenty":-7.584204,"median":-3.993546,"eighty":-1.097262,"marketCap":4655636},{"date":"2023-03-31","current":-0.465946,"twenty":-7.584204,"median":-3.93164,"eighty":-1.093381,"marketCap":4562523},{"date":"2023-04-06","current":-0.40409,"twenty":-7.584204,"median":-3.874336,"eighty":-1.08799,"marketCap":3956825},{"date":"2023-04-14","current":-0.292134,"twenty":-7.584204,"median":-3.874336,"eighty":-1.080618,"marketCap":2967967},{"date":"2023-04-21","current":-0.235999,"twenty":-7.584204,"median":-3.874336,"eighty":-1.05729,"marketCap":2397652},{"date":"2023-04-28","current":-0.404993,"twenty":-7.584204,"median":-3.874336,"eighty":-1.043931,"marketCap":4114562},{"date":"2023-05-05","current":-0.322837,"twenty":-7.584204,"median":-3.874336,"eighty":-1.01646,"marketCap":3279895},{"date":"2023-05-12","current":-0.297862,"twenty":-7.584204,"median":-3.853046,"eighty":-1.004562,"marketCap":3026163},{"date":"2023-05-19","current":-0.316108,"twenty":-7.584204,"median":-3.830023,"eighty":-1.004562,"marketCap":2583877},{"date":"2023-05-26","current":-0.223447,"twenty":-7.584204,"median":-3.767511,"eighty":-1.004212,"marketCap":1826461},{"date":"2023-06-02","current":-0.239031,"twenty":-7.584204,"median":-3.709741,"eighty":-0.997001,"marketCap":1953846},{"date":"2023-06-09","current":-0.26715,"twenty":-7.584204,"median":-3.685912,"eighty":-0.992898,"marketCap":2183690},{"date":"2023-06-16","current":-0.243687,"twenty":-7.584204,"median":-3.685912,"eighty":-0.988988,"marketCap":1991908},{"date":"2023-06-23","current":-0.247971,"twenty":-7.584204,"median":-3.648925,"eighty":-0.984808,"marketCap":2026925},{"date":"2023-06-30","current":-0.346038,"twenty":-7.584204,"median":-3.633385,"eighty":-0.977557,"marketCap":2828524},{"date":"2023-07-07","current":-0.293187,"twenty":-7.584204,"median":-3.633385,"eighty":-0.963528,"marketCap":2396525},{"date":"2023-07-14","current":-0.332261,"twenty":-7.584204,"median":-3.633385,"eighty":-0.961516,"marketCap":2715917},{"date":"2023-07-21","current":-0.639737,"twenty":-7.584204,"median":-3.533361,"eighty":-0.94076,"marketCap":5229236},{"date":"2023-07-28","current":-0.726188,"twenty":-7.584204,"median":-3.522123,"eighty":-0.934044,"marketCap":5935890},{"date":"2023-08-04","current":-0.756965,"twenty":-7.584204,"median":-3.522123,"eighty":-0.934044,"marketCap":6187458},{"date":"2023-08-11","current":-0.634204,"twenty":-7.584204,"median":-3.486751,"eighty":-0.932562,"marketCap":5184010},{"date":"2023-08-18","current":-0.40484,"twenty":-7.584204,"median":-3.466479,"eighty":-0.92895,"marketCap":4777236},{"date":"2023-08-25","current":-0.353621,"twenty":-7.584204,"median":-3.446207,"eighty":-0.92895,"marketCap":4172843},{"date":"2023-09-01","current":-0.383371,"twenty":-7.584204,"median":-3.425936,"eighty":-0.92895,"marketCap":4523898},{"date":"2023-09-08","current":-0.211621,"twenty":-7.584204,"median":-3.401138,"eighty":-0.92863,"marketCap":2497191},{"date":"2023-09-15","current":-0.132493,"twenty":-7.584204,"median":-3.378753,"eighty":-0.912257,"marketCap":1563458},{"date":"2023-09-22","current":-0.117784,"twenty":-7.584204,"median":-3.36512,"eighty":-0.900067,"marketCap":1389885},{"date":"2023-09-29","current":-0.124519,"twenty":-7.584204,"median":-3.365106,"eighty":-0.87991,"marketCap":1469361},{"date":"2023-10-06","current":-0.114704,"twenty":-7.584204,"median":-3.295325,"eighty":-0.8791,"marketCap":1353549},{"date":"2023-10-13","current":-0.111024,"twenty":-7.584204,"median":-3.284033,"eighty":-0.864139,"marketCap":1310120},{"date":"2023-10-20","current":-0.104277,"twenty":-7.584204,"median":-3.276097,"eighty":-0.862381,"marketCap":1230499},{"date":"2023-10-27","current":-0.098376,"twenty":-7.584204,"median":-3.272843,"eighty":-0.85557,"marketCap":1160868},{"date":"2023-11-03","current":-0.077288,"twenty":-7.584204,"median":-3.23486,"eighty":-0.83855,"marketCap":912017},{"date":"2023-11-10","current":-0.066246,"twenty":-7.584204,"median":-3.209815,"eighty":-0.824156,"marketCap":781729},{"date":"2023-11-17","current":-0.061729,"twenty":-7.584204,"median":-3.082507,"eighty":-0.821958,"marketCap":836739},{"date":"2023-11-24","current":-0.123834,"twenty":-7.584204,"median":-3.081315,"eighty":-0.815531,"marketCap":1678588},{"date":"2023-12-01","current":-0.137853,"twenty":-7.584204,"median":-3.071593,"eighty":-0.810666,"marketCap":1868617},{"date":"2023-12-08","current":-0.138554,"twenty":-7.584204,"median":-3.071593,"eighty":-0.803168,"marketCap":1878119},{"date":"2023-12-15","current":-0.120353,"twenty":-7.584204,"median":-3.068582,"eighty":-0.796202,"marketCap":1631398},{"date":"2023-12-22","current":-0.138438,"twenty":-7.584204,"median":-3.045421,"eighty":-0.790336,"marketCap":1876535},{"date":"2023-12-29","current":-0.107503,"twenty":-7.584204,"median":-3.032002,"eighty":-0.780734,"marketCap":1457208},{"date":"2024-01-05","current":-0.114488,"twenty":-7.584204,"median":-3.008118,"eighty":-0.779006,"marketCap":1551903},{"date":"2024-01-12","current":-0.139027,"twenty":-7.584204,"median":-2.985125,"eighty":-0.770674,"marketCap":1884532},{"date":"2024-01-19","current":-0.108063,"twenty":-7.584204,"median":-2.803989,"eighty":-0.769228,"marketCap":1464805},{"date":"2024-01-26","current":-0.088203,"twenty":-7.584204,"median":-2.73878,"eighty":-0.762342,"marketCap":1195598},{"date":"2024-02-02","current":-0.084114,"twenty":-7.584204,"median":-2.73878,"eighty":-0.742299,"marketCap":1140173},{"date":"2024-02-09","current":-0.093212,"twenty":-7.584204,"median":-2.680816,"eighty":-0.729725,"marketCap":1263501},{"date":"2024-02-16","current":-0.229653,"twenty":-7.584204,"median":-2.680816,"eighty":-0.710764,"marketCap":3112975},{"date":"2024-02-23","current":-0.643155,"twenty":-7.584204,"median":-2.608362,"eighty":-0.694923,"marketCap":8718027},{"date":"2024-03-01","current":-0.562255,"twenty":-7.584204,"median":-2.49968,"eighty":-0.682684,"marketCap":7621420},{"date":"2024-03-08","current":-0.556187,"twenty":-7.584204,"median":-2.239936,"eighty":-0.663624,"marketCap":7539174},{"date":"2024-03-15","current":-0.25079,"twenty":-7.584204,"median":-2.113274,"eighty":-0.659325,"marketCap":3399482},{"date":"2024-03-22","current":-0.374162,"twenty":-7.584204,"median":-2.113274,"eighty":-0.645685,"marketCap":5071808},{"date":"2024-03-28","current":-0.394387,"twenty":-7.584204,"median":-1.892192,"eighty":-0.64036,"marketCap":5345960},{"date":"2024-04-05","current":-0.457085,"twenty":-7.584204,"median":-1.872275,"eighty":-0.605329,"marketCap":6195830},{"date":"2024-04-12","current":-0.471242,"twenty":-7.584204,"median":-1.811879,"eighty":-0.581305,"marketCap":6387736},{"date":"2024-04-19","current":-0.349892,"twenty":-7.584204,"median":-1.787816,"eighty":-0.567998,"marketCap":4742826},{"date":"2024-04-26","current":-0.219284,"twenty":-7.584204,"median":-1.764992,"eighty":-0.559423,"marketCap":6579643},{"date":"2024-05-03","current":-0.440995,"twenty":-7.584204,"median":-1.715668,"eighty":-0.542828,"marketCap":13232127},{"date":"2024-05-10","current":-0.416299,"twenty":-7.584204,"median":-1.67575,"eighty":-0.529895,"marketCap":12491128},{"date":"2024-05-17","current":-0.192499,"twenty":-7.584204,"median":-1.633809,"eighty":-0.509288,"marketCap":7992205},{"date":"2024-05-24","current":-0.160628,"twenty":-7.584204,"median":-1.609878,"eighty":-0.482711,"marketCap":6668992},{"date":"2024-05-31","current":-0.149155,"twenty":-7.584204,"median":-1.582374,"eighty":-0.475388,"marketCap":6192635},{"date":"2024-06-07","current":-0.104536,"twenty":-7.584204,"median":-1.490477,"eighty":-0.471242,"marketCap":4340137},{"date":"2024-06-14","current":-0.049718,"twenty":-7.584204,"median":-1.422162,"eighty":-0.460321,"marketCap":2064211},{"date":"2024-06-21","current":-0.041432,"twenty":-7.584204,"median":-1.407271,"eighty":-0.45115,"marketCap":1720176},{"date":"2024-06-28","current":-0.057508,"twenty":-6.635799,"median":-1.380068,"eighty":-0.446954,"marketCap":2387630},{"date":"2024-07-05","current":-0.039896,"twenty":-5.877758,"median":-1.322671,"eighty":-0.440959,"marketCap":1656391},{"date":"2024-07-12","current":-0.04044,"twenty":-5.688153,"median":-1.296209,"eighty":-0.425127,"marketCap":1679009},{"date":"2024-07-15","current":-0.038149,"twenty":-5.688153,"median":-1.296209,"eighty":-0.422285,"marketCap":1583869},{"date":"2024-08-02","current":-0.031918,"twenty":-5.308942,"median":-1.273245,"eighty":-0.41618,"marketCap":1325188},{"date":"2024-08-09","current":-0.027828,"twenty":-5.290659,"median":-1.258403,"eighty":-0.404993,"marketCap":1155356},{"date":"2024-08-16","current":-0.026728,"twenty":-4.77671,"median":-1.228735,"eighty":-0.392878,"marketCap":1109684},{"date":"2024-08-23","current":-0.041292,"twenty":-4.694322,"median":-1.208763,"eighty":-0.374162,"marketCap":1759969},{"date":"2024-08-30","current":-0.034544,"twenty":-4.550521,"median":-1.177721,"eighty":-0.353928,"marketCap":1472347},{"date":"2024-09-06","current":-0.034765,"twenty":-4.432493,"median":-1.153819,"eighty":-0.343595,"marketCap":1481798},{"date":"2024-09-13","current":-0.029402,"twenty":-4.374637,"median":-1.153819,"eighty":-0.336043,"marketCap":1253207},{"date":"2024-09-20","current":-0.027555,"twenty":-4.238799,"median":-1.146254,"eighty":-0.322837,"marketCap":1174454},{"date":"2024-09-27","current":-0.031812,"twenty":-4.206382,"median":-1.127876,"eighty":-0.316108,"marketCap":1355929},{"date":"2024-10-04","current":-0.02153,"twenty":-4.107619,"median":-1.113595,"eighty":-0.307027,"marketCap":917649},{"date":"2024-10-11","current":-0.019923,"twenty":-4.054362,"median":-1.104808,"eighty":-0.300529,"marketCap":849168},{"date":"2024-10-18","current":-0.028287,"twenty":-4.011346,"median":-1.097531,"eighty":-0.295048,"marketCap":1205681},{"date":"2024-10-25","current":-0.054467,"twenty":-3.93164,"median":-1.093274,"eighty":-0.284115,"marketCap":2321516},{"date":"2024-10-31","current":-0.006239,"twenty":-3.874336,"median":-1.087127,"eighty":-0.27495,"marketCap":265912},{"date":"2024-11-08","current":-0.054129,"twenty":-3.874336,"median":-1.062969,"eighty":-0.264885,"marketCap":2307120},{"date":"2024-11-15","current":-0.0071,"twenty":-3.857304,"median":-1.043931,"eighty":-0.258839,"marketCap":302615},{"date":"2024-11-22","current":-0.006639,"twenty":-3.834347,"median":-1.015363,"eighty":-0.251956,"marketCap":225584},{"date":"2024-11-29","current":-0.183733,"twenty":-3.780013,"median":-1.004562,"eighty":-0.250167,"marketCap":6243362},{"date":"2024-12-06","current":-0.165558,"twenty":-3.750284,"median":-1.004562,"eighty":-0.243377,"marketCap":5625760},{"date":"2024-12-13","current":-0.13206,"twenty":-3.689469,"median":-1.003686,"eighty":-0.236189,"marketCap":4487467},{"date":"2024-12-20","current":-0.397563,"twenty":-3.685912,"median":-0.99376,"eighty":-0.229704,"marketCap":13509440},{"date":"2024-12-27","current":-0.393242,"twenty":-3.663861,"median":-0.992898,"eighty":-0.229704,"marketCap":13362598},{"date":"2025-01-03","current":-0.497818,"twenty":-3.648925,"median":-0.988988,"eighty":-0.229704,"marketCap":16916168},{"date":"2025-01-10","current":-0.150576,"twenty":-3.633385,"median":-0.984896,"eighty":-0.229655,"marketCap":5116654},{"date":"2025-01-17","current":-0.136138,"twenty":-3.633385,"median":-0.977557,"eighty":-0.219836,"marketCap":4626043},{"date":"2025-01-24","current":-0.134443,"twenty":-3.547567,"median":-0.962479,"eighty":-0.209575,"marketCap":4568441},{"date":"2025-01-31","current":-0.120005,"twenty":-3.522123,"median":-0.961516,"eighty":-0.192634,"marketCap":4077830},{"date":"2025-02-07","current":-0.098903,"twenty":-3.522123,"median":-0.93575,"eighty":-0.185753,"marketCap":3360783},{"date":"2025-02-14","current":-0.099955,"twenty":-3.50395,"median":-0.934044,"eighty":-0.173778,"marketCap":3396536},{"date":"2025-02-21","current":-0.093525,"twenty":-3.471014,"median":-0.934044,"eighty":-0.171689,"marketCap":3178046},{"date":"2025-02-28","current":-0.092356,"twenty":-3.453054,"median":-0.932778,"eighty":-0.159322,"marketCap":3138320},{"date":"2025-03-07","current":-0.103229,"twenty":-3.43098,"median":-0.92895,"eighty":-0.151094,"marketCap":3507793}],"customCompares":[{"symbol":"EFSH","name":"1847 Holdings LLC","items":[{"date":"2020-03-13","value":-7.584204,"marketCap":6331248},{"date":"2020-03-20","value":-7.584204,"marketCap":6331248},{"date":"2020-03-27","value":-5.688153,"marketCap":4748436},{"date":"2020-04-03","value":-2.113274,"marketCap":4748436},{"date":"2020-04-09","value":-3.874336,"marketCap":8705466},{"date":"2020-04-17","value":-3.874336,"marketCap":8705466},{"date":"2020-04-24","value":-3.874336,"marketCap":8705466},{"date":"2020-05-01","value":-3.522123,"marketCap":7914060},{"date":"2020-05-08","value":-3.522123,"marketCap":7914060},{"date":"2020-05-15","value":-3.633385,"marketCap":8164060},{"date":"2020-05-22","value":-3.633385,"marketCap":8164060},{"date":"2020-05-29","value":-3.633385,"marketCap":8164060},{"date":"2020-06-05","value":-4.013218,"marketCap":9017528},{"date":"2020-06-12","value":-3.276097,"marketCap":7361248},{"date":"2020-06-19","value":-3.276097,"marketCap":7361248},{"date":"2020-06-26","value":-5.307276,"marketCap":11925221},{"date":"2020-07-02","value":-5.047659,"marketCap":11341872},{"date":"2020-07-10","value":-4.694322,"marketCap":10547940},{"date":"2020-07-17","value":-4.206382,"marketCap":9451560},{"date":"2020-07-24","value":-3.365106,"marketCap":7561248},{"date":"2020-07-31","value":-4.374637,"marketCap":9829622},{"date":"2020-08-07","value":-4.432493,"marketCap":9959622},{"date":"2020-08-14","value":-1.636629,"marketCap":9768091},{"date":"2020-08-21","value":-2.239936,"marketCap":13368877},{"date":"2020-08-28","value":-1.283631,"marketCap":7661248},{"date":"2020-09-04","value":-4.107619,"marketCap":24515993},{"date":"2020-09-11","value":-4.238799,"marketCap":25298932},{"date":"2020-09-18","value":-3.685912,"marketCap":21999072},{"date":"2020-09-25","value":-3.685912,"marketCap":21999072},{"date":"2020-10-02","value":-3.194457,"marketCap":19065862},{"date":"2020-10-09","value":-3.071593,"marketCap":18332560},{"date":"2020-10-16","value":-3.071593,"marketCap":18332560},{"date":"2020-10-23","value":-1.819181,"marketCap":10857634},{"date":"2020-10-30","value":-1.285973,"marketCap":7675224},{"date":"2020-11-06","value":-1.340258,"marketCap":7999221},{"date":"2020-11-13","value":-1.489175,"marketCap":8888024},{"date":"2020-11-20","value":-1.273245,"marketCap":7599260},{"date":"2020-11-27","value":-0.961516,"marketCap":7777021},{"date":"2020-12-04","value":-0.934044,"marketCap":7554820},{"date":"2020-12-11","value":-0.934044,"marketCap":7554820},{"date":"2020-12-18","value":-0.8791,"marketCap":7110419},{"date":"2020-12-24","value":-0.769213,"marketCap":6221616},{"date":"2020-12-31","value":-0.890089,"marketCap":7199299},{"date":"2021-01-08","value":-0.824156,"marketCap":6666018},{"date":"2021-01-15","value":-0.92855,"marketCap":7510380},{"date":"2021-01-22","value":-0.725258,"marketCap":5866095},{"date":"2021-01-29","value":-0.659325,"marketCap":5332814},{"date":"2021-02-05","value":-0.604381,"marketCap":4888413},{"date":"2021-02-12","value":-1.10437,"marketCap":8932464},{"date":"2021-02-19","value":-1.153819,"marketCap":9332425},{"date":"2021-02-26","value":-1.109864,"marketCap":8976904},{"date":"2021-03-05","value":-0.983493,"marketCap":7954781},{"date":"2021-03-12","value":-0.988988,"marketCap":7999221},{"date":"2021-03-19","value":-0.862617,"marketCap":6977098},{"date":"2021-03-26","value":-1.043931,"marketCap":8443622},{"date":"2021-04-01","value":-1.153819,"marketCap":9332425},{"date":"2021-04-09","value":-1.153819,"marketCap":9332425},{"date":"2021-04-16","value":-0.796335,"marketCap":7651699},{"date":"2021-04-23","value":-0.932417,"marketCap":8959268},{"date":"2021-04-30","value":-0.992898,"marketCap":9540410},{"date":"2021-05-07","value":-0.932417,"marketCap":8959268},{"date":"2021-05-14","value":-0.912257,"marketCap":8765554},{"date":"2021-05-21","value":-0.985338,"marketCap":9467767},{"date":"2021-05-28","value":-1.05317,"marketCap":9443553},{"date":"2021-06-04","value":-0.864139,"marketCap":7748556},{"date":"2021-06-11","value":-1.258403,"marketCap":11283835},{"date":"2021-06-18","value":-1.004562,"marketCap":9007697},{"date":"2021-06-25","value":-1.004562,"marketCap":9007697},{"date":"2021-07-02","value":-1.296209,"marketCap":11622835},{"date":"2021-07-09","value":-1.004562,"marketCap":9007697},{"date":"2021-07-16","value":-1.015363,"marketCap":9104554},{"date":"2021-07-23","value":-0.977557,"marketCap":8765554},{"date":"2021-07-30","value":-0.92895,"marketCap":8329698},{"date":"2021-08-06","value":-0.92895,"marketCap":8329698},{"date":"2021-08-13","value":-0.92895,"marketCap":8329698},{"date":"2021-08-20","value":-3.466479,"marketCap":8281270},{"date":"2021-08-27","value":-4.054362,"marketCap":9685696},{"date":"2021-09-03","value":-3.081315,"marketCap":7361128},{"date":"2021-09-10","value":-3.547567,"marketCap":8474984},{"date":"2021-09-17","value":-3.36512,"marketCap":8039127},{"date":"2021-09-24","value":-3.415799,"marketCap":8160198},{"date":"2021-10-01","value":-3.284033,"marketCap":7845413},{"date":"2021-10-08","value":-3.284033,"marketCap":7845413},{"date":"2021-10-15","value":-3.385392,"marketCap":8087556},{"date":"2021-10-22","value":-3.851644,"marketCap":9201411},{"date":"2021-10-29","value":-3.993546,"marketCap":9540410},{"date":"2021-11-05","value":-3.689469,"marketCap":8813983},{"date":"2021-11-12","value":-4.054362,"marketCap":9685696},{"date":"2021-11-19","value":-30.831869,"marketCap":12107120},{"date":"2021-11-26","value":-28.24199,"marketCap":11090121},{"date":"2021-12-03","value":-27.748682,"marketCap":10896408},{"date":"2021-12-10","value":-27.132043,"marketCap":10654265},{"date":"2021-12-17","value":-30.70854,"marketCap":12058691},{"date":"2021-12-23","value":-30.21523,"marketCap":11864977},{"date":"2021-12-31","value":-25.405458,"marketCap":9976266},{"date":"2022-01-07","value":-26.638733,"marketCap":10460551},{"date":"2022-01-14","value":-27.748682,"marketCap":10896408},{"date":"2022-01-21","value":-28.365319,"marketCap":11138550},{"date":"2022-01-28","value":-24.41884,"marketCap":9588839},{"date":"2022-02-04","value":-29.598594,"marketCap":11622835},{"date":"2022-02-11","value":-32.805107,"marketCap":12881975},{"date":"2022-02-18","value":-28.611974,"marketCap":11235407},{"date":"2022-02-25","value":-25.441614,"marketCap":9990464},{"date":"2022-03-04","value":-21.625371,"marketCap":8491894},{"date":"2022-03-11","value":-19.844457,"marketCap":7792561},{"date":"2022-03-18","value":-25.05999,"marketCap":9840607},{"date":"2022-03-25","value":-24.042324,"marketCap":9440988},{"date":"2022-04-01","value":-3.325557,"marketCap":10989510},{"date":"2022-04-08","value":-2.993001,"marketCap":9890559},{"date":"2022-04-14","value":-3.083699,"marketCap":10190273},{"date":"2022-04-22","value":-3.068582,"marketCap":10140320},{"date":"2022-04-29","value":-4.927871,"marketCap":16284456},{"date":"2022-05-06","value":-3.491835,"marketCap":11538985},{"date":"2022-05-13","value":-2.766259,"marketCap":9141274},{"date":"2022-05-20","value":-3.434343,"marketCap":11838699},{"date":"2022-05-27","value":-3.463325,"marketCap":11938604},{"date":"2022-06-03","value":-3.043089,"marketCap":10489987},{"date":"2022-06-10","value":-2.738635,"marketCap":9440488},{"date":"2022-06-17","value":-2.318544,"marketCap":7992371},{"date":"2022-06-24","value":-2.73878,"marketCap":9440988},{"date":"2022-07-01","value":-2.608362,"marketCap":8991417},{"date":"2022-07-08","value":-2.680816,"marketCap":9241179},{"date":"2022-07-15","value":-2.535907,"marketCap":8741656},{"date":"2022-07-22","value":-1.622981,"marketCap":5594659},{"date":"2022-07-29","value":-1.792472,"marketCap":6178920},{"date":"2022-08-05","value":-3.064747,"marketCap":10564644},{"date":"2022-08-12","value":-1.902473,"marketCap":12607197},{"date":"2022-08-19","value":-1.878375,"marketCap":12447506},{"date":"2022-08-26","value":-1.733364,"marketCap":11486557},{"date":"2022-09-02","value":-1.78772,"marketCap":11846763},{"date":"2022-09-09","value":-1.878314,"marketCap":12447106},{"date":"2022-09-16","value":-1.231474,"marketCap":8160659},{"date":"2022-09-23","value":-1.232078,"marketCap":8164661},{"date":"2022-09-30","value":-0.972375,"marketCap":6443678},{"date":"2022-10-07","value":-1.147523,"marketCap":7604341},{"date":"2022-10-14","value":-1.177721,"marketCap":7804455},{"date":"2022-10-21","value":-1.129404,"marketCap":7484272},{"date":"2022-10-28","value":-1.135444,"marketCap":7524295},{"date":"2022-11-04","value":-1.576334,"marketCap":10445963},{"date":"2022-11-11","value":-1.147523,"marketCap":7604341},{"date":"2022-11-18","value":-0.770674,"marketCap":7546403},{"date":"2022-11-25","value":-0.766508,"marketCap":7505612},{"date":"2022-12-02","value":-0.962301,"marketCap":9422806},{"date":"2022-12-09","value":-0.862322,"marketCap":8443813},{"date":"2022-12-16","value":-0.874819,"marketCap":8566187},{"date":"2022-12-23","value":-0.95397,"marketCap":9341223},{"date":"2022-12-30","value":-0.741513,"marketCap":7260863},{"date":"2023-01-06","value":-0.814415,"marketCap":7974712},{"date":"2023-01-13","value":-0.770674,"marketCap":7546403},{"date":"2023-01-20","value":-0.791503,"marketCap":7750360},{"date":"2023-01-27","value":-0.808166,"marketCap":7913525},{"date":"2023-02-03","value":-0.804001,"marketCap":7872734},{"date":"2023-02-10","value":-0.751067,"marketCap":7354409},{"date":"2023-02-17","value":-0.729725,"marketCap":7145428},{"date":"2023-02-24","value":-0.668182,"marketCap":6542802},{"date":"2023-03-03","value":-0.658506,"marketCap":6448055},{"date":"2023-03-10","value":-0.527755,"marketCap":5167755},{"date":"2023-03-17","value":-0.537265,"marketCap":5260868},{"date":"2023-03-24","value":-0.475455,"marketCap":4655636},{"date":"2023-03-31","value":-0.465946,"marketCap":4562523},{"date":"2023-04-06","value":-0.40409,"marketCap":3956825},{"date":"2023-04-14","value":-0.292134,"marketCap":2967967},{"date":"2023-04-21","value":-0.235999,"marketCap":2397652},{"date":"2023-04-28","value":-0.404993,"marketCap":4114562},{"date":"2023-05-05","value":-0.322837,"marketCap":3279895},{"date":"2023-05-12","value":-0.297862,"marketCap":3026163},{"date":"2023-05-19","value":-0.316108,"marketCap":2583877},{"date":"2023-05-26","value":-0.223447,"marketCap":1826461},{"date":"2023-06-02","value":-0.239031,"marketCap":1953846},{"date":"2023-06-09","value":-0.26715,"marketCap":2183690},{"date":"2023-06-16","value":-0.243687,"marketCap":1991908},{"date":"2023-06-23","value":-0.247971,"marketCap":2026925},{"date":"2023-06-30","value":-0.346038,"marketCap":2828524},{"date":"2023-07-07","value":-0.293187,"marketCap":2396525},{"date":"2023-07-14","value":-0.332261,"marketCap":2715917},{"date":"2023-07-21","value":-0.639737,"marketCap":5229236},{"date":"2023-07-28","value":-0.726188,"marketCap":5935890},{"date":"2023-08-04","value":-0.756965,"marketCap":6187458},{"date":"2023-08-11","value":-0.634204,"marketCap":5184010},{"date":"2023-08-18","value":-0.40484,"marketCap":4777236},{"date":"2023-08-25","value":-0.353621,"marketCap":4172843},{"date":"2023-09-01","value":-0.383371,"marketCap":4523898},{"date":"2023-09-08","value":-0.211621,"marketCap":2497191},{"date":"2023-09-15","value":-0.132493,"marketCap":1563458},{"date":"2023-09-22","value":-0.117784,"marketCap":1389885},{"date":"2023-09-29","value":-0.124519,"marketCap":1469361},{"date":"2023-10-06","value":-0.114704,"marketCap":1353549},{"date":"2023-10-13","value":-0.111024,"marketCap":1310120},{"date":"2023-10-20","value":-0.104277,"marketCap":1230499},{"date":"2023-10-27","value":-0.098376,"marketCap":1160868},{"date":"2023-11-03","value":-0.077288,"marketCap":912017},{"date":"2023-11-10","value":-0.066246,"marketCap":781729},{"date":"2023-11-17","value":-0.061729,"marketCap":836739},{"date":"2023-11-24","value":-0.123834,"marketCap":1678588},{"date":"2023-12-01","value":-0.137853,"marketCap":1868617},{"date":"2023-12-08","value":-0.138554,"marketCap":1878119},{"date":"2023-12-15","value":-0.120353,"marketCap":1631398},{"date":"2023-12-22","value":-0.138438,"marketCap":1876535},{"date":"2023-12-29","value":-0.107503,"marketCap":1457208},{"date":"2024-01-05","value":-0.114488,"marketCap":1551903},{"date":"2024-01-12","value":-0.139027,"marketCap":1884532},{"date":"2024-01-19","value":-0.108063,"marketCap":1464805},{"date":"2024-01-26","value":-0.088203,"marketCap":1195598},{"date":"2024-02-02","value":-0.084114,"marketCap":1140173},{"date":"2024-02-09","value":-0.093212,"marketCap":1263501},{"date":"2024-02-16","value":-0.229653,"marketCap":3112975},{"date":"2024-02-23","value":-0.643155,"marketCap":8718027},{"date":"2024-03-01","value":-0.562255,"marketCap":7621420},{"date":"2024-03-08","value":-0.556187,"marketCap":7539174},{"date":"2024-03-15","value":-0.25079,"marketCap":3399482},{"date":"2024-03-22","value":-0.374162,"marketCap":5071808},{"date":"2024-03-28","value":-0.394387,"marketCap":5345960},{"date":"2024-04-05","value":-0.457085,"marketCap":6195830},{"date":"2024-04-12","value":-0.471242,"marketCap":6387736},{"date":"2024-04-19","value":-0.349892,"marketCap":4742826},{"date":"2024-04-26","value":-0.219284,"marketCap":6579643},{"date":"2024-05-03","value":-0.440995,"marketCap":13232127},{"date":"2024-05-10","value":-0.416299,"marketCap":12491128},{"date":"2024-05-17","value":-0.192499,"marketCap":7992205},{"date":"2024-05-24","value":-0.160628,"marketCap":6668992},{"date":"2024-05-31","value":-0.149155,"marketCap":6192635},{"date":"2024-06-07","value":-0.104536,"marketCap":4340137},{"date":"2024-06-14","value":-0.049718,"marketCap":2064211},{"date":"2024-06-21","value":-0.041432,"marketCap":1720176},{"date":"2024-06-28","value":-0.057508,"marketCap":2387630},{"date":"2024-07-05","value":-0.039896,"marketCap":1656391},{"date":"2024-07-12","value":-0.04044,"marketCap":1679009},{"date":"2024-07-15","value":-0.038149,"marketCap":1583869},{"date":"2024-08-02","value":-0.031918,"marketCap":1325188},{"date":"2024-08-09","value":-0.027828,"marketCap":1155356},{"date":"2024-08-16","value":-0.026728,"marketCap":1109684},{"date":"2024-08-23","value":-0.041292,"marketCap":1759969},{"date":"2024-08-30","value":-0.034544,"marketCap":1472347},{"date":"2024-09-06","value":-0.034765,"marketCap":1481798},{"date":"2024-09-13","value":-0.029402,"marketCap":1253207},{"date":"2024-09-20","value":-0.027555,"marketCap":1174454},{"date":"2024-09-27","value":-0.031812,"marketCap":1355929},{"date":"2024-10-04","value":-0.02153,"marketCap":917649},{"date":"2024-10-11","value":-0.019923,"marketCap":849168},{"date":"2024-10-18","value":-0.028287,"marketCap":1205681},{"date":"2024-10-25","value":-0.054467,"marketCap":2321516},{"date":"2024-10-31","value":-0.006239,"marketCap":265912},{"date":"2024-11-08","value":-0.054129,"marketCap":2307120},{"date":"2024-11-15","value":-0.0071,"marketCap":302615},{"date":"2024-11-22","value":-0.006639,"marketCap":225584},{"date":"2024-11-29","value":-0.183733,"marketCap":6243362},{"date":"2024-12-06","value":-0.165558,"marketCap":5625760},{"date":"2024-12-13","value":-0.13206,"marketCap":4487467},{"date":"2024-12-20","value":-0.397563,"marketCap":13509440},{"date":"2024-12-27","value":-0.393242,"marketCap":13362598},{"date":"2025-01-03","value":-0.497818,"marketCap":16916168},{"date":"2025-01-10","value":-0.150576,"marketCap":5116654},{"date":"2025-01-17","value":-0.136138,"marketCap":4626043},{"date":"2025-01-24","value":-0.134443,"marketCap":4568441},{"date":"2025-01-31","value":-0.120005,"marketCap":4077830},{"date":"2025-02-07","value":-0.098903,"marketCap":3360783},{"date":"2025-02-14","value":-0.099955,"marketCap":3396536},{"date":"2025-02-21","value":-0.093525,"marketCap":3178046},{"date":"2025-02-28","value":-0.092356,"marketCap":3138320},{"date":"2025-03-07","value":-0.103229,"marketCap":3507793}]},{"symbol":"HON","name":"霍尼韦尔","items":[{"date":"2020-03-13","value":17.202621,"marketCap":105675702559},{"date":"2020-03-20","value":12.952914,"marketCap":79569751275},{"date":"2020-03-27","value":15.114036,"marketCap":92845522221},{"date":"2020-04-03","value":14.674212,"marketCap":90143687111},{"date":"2020-04-09","value":16.514102,"marketCap":101446128225},{"date":"2020-04-17","value":15.925752,"marketCap":97831893300},{"date":"2020-04-24","value":15.603368,"marketCap":95851490602},{"date":"2020-05-01","value":15.270864,"marketCap":96328608628},{"date":"2020-05-08","value":15.233034,"marketCap":96089980381},{"date":"2020-05-15","value":13.953508,"marketCap":88018730842},{"date":"2020-05-22","value":15.485602,"marketCap":97683174855},{"date":"2020-05-29","value":16.227727,"marketCap":102364499588},{"date":"2020-06-05","value":17.95453,"marketCap":113257177226},{"date":"2020-06-12","value":16.078634,"marketCap":101424023554},{"date":"2020-06-19","value":16.17432,"marketCap":102027612650},{"date":"2020-06-26","value":15.377676,"marketCap":97002382503},{"date":"2020-07-02","value":16.135378,"marketCap":101781965925},{"date":"2020-07-10","value":15.849432,"marketCap":99978217115},{"date":"2020-07-17","value":17.245784,"marketCap":108786406830},{"date":"2020-07-24","value":17.932192,"marketCap":104867458345},{"date":"2020-07-31","value":17.924992,"marketCap":104825351356},{"date":"2020-08-07","value":18.613814,"marketCap":108853586723},{"date":"2020-08-14","value":19.234235,"marketCap":112481805686},{"date":"2020-08-21","value":18.900624,"marketCap":110530848487},{"date":"2020-08-28","value":20.206267,"marketCap":118166249322},{"date":"2020-09-04","value":20.00346,"marketCap":116980235773},{"date":"2020-09-11","value":19.974659,"marketCap":116811807814},{"date":"2020-09-18","value":20.244668,"marketCap":118390819935},{"date":"2020-09-25","value":19.37944,"marketCap":113330963315},{"date":"2020-10-02","value":19.873856,"marketCap":116222309955},{"date":"2020-10-09","value":20.926291,"marketCap":122376948312},{"date":"2020-10-16","value":20.983893,"marketCap":122713804231},{"date":"2020-10-23","value":21.065495,"marketCap":123191016784},{"date":"2020-10-30","value":23.23225,"marketCap":115743067431},{"date":"2020-11-06","value":25.953359,"marketCap":129299636469},{"date":"2020-11-13","value":28.385739,"marketCap":141417749682},{"date":"2020-11-20","value":28.450527,"marketCap":141740525136},{"date":"2020-11-27","value":29.494182,"marketCap":146940016676},{"date":"2020-12-04","value":29.954743,"marketCap":149234529138},{"date":"2020-12-11","value":30.229389,"marketCap":150602816385},{"date":"2020-12-18","value":29.582914,"marketCap":147382078710},{"date":"2020-12-24","value":29.511084,"marketCap":147024218969},{"date":"2020-12-31","value":29.95756,"marketCap":149248562853},{"date":"2021-01-08","value":29.581506,"marketCap":147375061853},{"date":"2021-01-15","value":29.009678,"marketCap":144526217634},{"date":"2021-01-22","value":28.485738,"marketCap":141915946578},{"date":"2021-01-29","value":28.685572,"marketCap":137088348494},{"date":"2021-02-05","value":29.794115,"marketCap":142386076042},{"date":"2021-02-12","value":29.626108,"marketCap":141583170937},{"date":"2021-02-19","value":29.624653,"marketCap":141576215926},{"date":"2021-02-26","value":29.448558,"marketCap":140734659523},{"date":"2021-03-05","value":30.064162,"marketCap":143676629426},{"date":"2021-03-12","value":31.199318,"marketCap":149101538466},{"date":"2021-03-19","value":30.985384,"marketCap":148079151762},{"date":"2021-03-26","value":31.803279,"marketCap":151987868276},{"date":"2021-04-01","value":31.551507,"marketCap":150784651271},{"date":"2021-04-09","value":32.987285,"marketCap":157646236601},{"date":"2021-04-16","value":33.732835,"marketCap":161209216572},{"date":"2021-04-23","value":33.714104,"marketCap":155927732873},{"date":"2021-04-30","value":33.49485,"marketCap":154913681693},{"date":"2021-05-07","value":34.358352,"marketCap":158907376410},{"date":"2021-05-14","value":34.143603,"marketCap":157914161898},{"date":"2021-05-21","value":33.518878,"marketCap":155024810589},{"date":"2021-05-28","value":34.676721,"marketCap":160379834288},{"date":"2021-06-04","value":34.547571,"marketCap":159782516470},{"date":"2021-06-11","value":33.816223,"marketCap":156400030683},{"date":"2021-06-18","value":31.912014,"marketCap":147593065637},{"date":"2021-06-25","value":32.849101,"marketCap":151927092600},{"date":"2021-07-02","value":33.23655,"marketCap":153719046055},{"date":"2021-07-09","value":33.690077,"marketCap":155816603977},{"date":"2021-07-16","value":34.58962,"marketCap":159976992038},{"date":"2021-07-23","value":31.829988,"marketCap":158322359449},{"date":"2021-07-30","value":32.450431,"marketCap":161408444164},{"date":"2021-08-06","value":31.879956,"marketCap":158570903185},{"date":"2021-08-13","value":32.168664,"marketCap":160006933656},{"date":"2021-08-20","value":31.605129,"marketCap":157203912640},{"date":"2021-08-27","value":32.082607,"marketCap":159578886112},{"date":"2021-09-03","value":31.696738,"marketCap":157659576155},{"date":"2021-09-10","value":30.865317,"marketCap":153524084558},{"date":"2021-09-17","value":30.326766,"marketCap":150845335409},{"date":"2021-09-24","value":30.423927,"marketCap":151328614895},{"date":"2021-10-01","value":29.93257,"marketCap":148884601497},{"date":"2021-10-08","value":30.217113,"marketCap":150299919990},{"date":"2021-10-15","value":30.636294,"marketCap":152384925770},{"date":"2021-10-22","value":27.345725,"marketCap":149663154765},{"date":"2021-10-29","value":27.499183,"marketCap":150503030794},{"date":"2021-11-05","value":28.435026,"marketCap":155624897728},{"date":"2021-11-12","value":27.973394,"marketCap":153098385410},{"date":"2021-11-19","value":27.482831,"marketCap":150413535807},{"date":"2021-11-26","value":26.189758,"marketCap":143336547624},{"date":"2021-12-03","value":25.59731,"marketCap":140094075412},{"date":"2021-12-10","value":26.391015,"marketCap":144438024384},{"date":"2021-12-17","value":25.807371,"marketCap":141243741780},{"date":"2021-12-23","value":25.81366,"marketCap":141278162929},{"date":"2021-12-31","value":26.227494,"marketCap":143543074517},{"date":"2022-01-07","value":27.13818,"marketCap":148527256856},{"date":"2022-01-14","value":27.377172,"marketCap":149835260508},{"date":"2022-01-21","value":25.798566,"marketCap":141195552172},{"date":"2022-01-28","value":25.407374,"marketCap":139054556720},{"date":"2022-02-04","value":23.787983,"marketCap":131832999712},{"date":"2022-02-11","value":23.139887,"marketCap":128241251989},{"date":"2022-02-18","value":22.538465,"marketCap":124908172762},{"date":"2022-02-25","value":23.334173,"marketCap":129317987459},{"date":"2022-03-04","value":23.194336,"marketCap":128543012248},{"date":"2022-03-11","value":22.552077,"marketCap":124983612827},{"date":"2022-03-18","value":24.084626,"marketCap":133476997402},{"date":"2022-03-25","value":24.46435,"marketCap":135581426234},{"date":"2022-04-01","value":24.246658,"marketCap":134374978435},{"date":"2022-04-08","value":23.520606,"marketCap":130351200832},{"date":"2022-04-14","value":24.14276,"marketCap":133799173803},{"date":"2022-04-22","value":23.57874,"marketCap":130673377233},{"date":"2022-04-29","value":25.095948,"marketCap":131728629284},{"date":"2022-05-06","value":25.344949,"marketCap":133035636509},{"date":"2022-05-13","value":25.098541,"marketCap":131742243942},{"date":"2022-05-20","value":24.60832,"marketCap":129169073467},{"date":"2022-05-27","value":25.464262,"marketCap":133661910805},{"date":"2022-06-03","value":25.265839,"marketCap":132620389422},{"date":"2022-06-10","value":24.158303,"marketCap":126806930200},{"date":"2022-06-17","value":23.304955,"marketCap":122327707521},{"date":"2022-06-24","value":23.346455,"marketCap":122545542058},{"date":"2022-07-01","value":22.709686,"marketCap":119203143372},{"date":"2022-07-08","value":22.480138,"marketCap":117998246086},{"date":"2022-07-15","value":22.410107,"marketCap":117630650304},{"date":"2022-07-22","value":23.534503,"marketCap":123532604807},{"date":"2022-07-29","value":25.52339,"marketCap":129658823329},{"date":"2022-08-05","value":25.498193,"marketCap":129530821789},{"date":"2022-08-12","value":26.638696,"marketCap":135324575715},{"date":"2022-08-19","value":26.730201,"marketCap":135789423414},{"date":"2022-08-26","value":25.60296,"marketCap":130063038720},{"date":"2022-09-02","value":24.784716,"marketCap":125906357124},{"date":"2022-09-09","value":25.421276,"marketCap":129140080245},{"date":"2022-09-16","value":23.519554,"marketCap":119479332419},{"date":"2022-09-23","value":22.727833,"marketCap":115457389287},{"date":"2022-09-30","value":22.142993,"marketCap":112486406169},{"date":"2022-10-07","value":22.731811,"marketCap":115477600056},{"date":"2022-10-14","value":23.096507,"marketCap":117330253928},{"date":"2022-10-21","value":24.24364,"marketCap":123157692470},{"date":"2022-10-28","value":25.633301,"marketCap":137778995003},{"date":"2022-11-04","value":25.998544,"marketCap":139742175921},{"date":"2022-11-11","value":26.60895,"marketCap":143023108413},{"date":"2022-11-18","value":26.8341,"marketCap":144233288430},{"date":"2022-11-25","value":27.524559,"marketCap":147944507151},{"date":"2022-12-02","value":27.403229,"marketCap":147292354586},{"date":"2022-12-09","value":26.471359,"marketCap":142283553958},{"date":"2022-12-16","value":26.234952,"marketCap":141012864939},{"date":"2022-12-23","value":26.751545,"marketCap":143789555757},{"date":"2022-12-30","value":26.805331,"marketCap":144078654317},{"date":"2023-01-06","value":26.301246,"marketCap":141369195722},{"date":"2023-01-13","value":27.094273,"marketCap":145631718673},{"date":"2023-01-20","value":25.27056,"marketCap":135829260530},{"date":"2023-01-27","value":26.033568,"marketCap":139930426146},{"date":"2023-02-03","value":27.441199,"marketCap":136272993204},{"date":"2023-02-10","value":26.971824,"marketCap":133942076318},{"date":"2023-02-17","value":27.099639,"marketCap":134576809557},{"date":"2023-02-24","value":25.837627,"marketCap":128309653994},{"date":"2023-03-03","value":26.480742,"marketCap":131503364398},{"date":"2023-03-10","value":26.011187,"marketCap":129171554919},{"date":"2023-03-17","value":24.842009,"marketCap":123365416129},{"date":"2023-03-24","value":25.3156,"marketCap":125717269816},{"date":"2023-03-31","value":25.713847,"marketCap":127694964962},{"date":"2023-04-06","value":25.393465,"marketCap":126103947666},{"date":"2023-04-14","value":26.260781,"marketCap":130411040214},{"date":"2023-04-21","value":26.374726,"marketCap":130976886994},{"date":"2023-04-28","value":25.289177,"marketCap":132161241178},{"date":"2023-05-05","value":24.984857,"marketCap":130570861205},{"date":"2023-05-12","value":24.699636,"marketCap":129080295874},{"date":"2023-05-19","value":25.243338,"marketCap":131921686035},{"date":"2023-05-26","value":24.4819,"marketCap":127942408948},{"date":"2023-06-02","value":24.684356,"marketCap":129000444160},{"date":"2023-06-09","value":25.230605,"marketCap":131855142940},{"date":"2023-06-16","value":25.941111,"marketCap":135568247647},{"date":"2023-06-23","value":25.548932,"marketCap":133518720318},{"date":"2023-06-30","value":26.289998,"marketCap":137391528452},{"date":"2023-07-07","value":25.976764,"marketCap":135754568313},{"date":"2023-07-14","value":26.575219,"marketCap":138882093783},{"date":"2023-07-21","value":26.479721,"marketCap":138383020569},{"date":"2023-07-28","value":23.919418,"marketCap":130408665055},{"date":"2023-08-04","value":23.200897,"marketCap":126491292600},{"date":"2023-08-11","value":22.985341,"marketCap":125316080864},{"date":"2023-08-18","value":22.64922,"marketCap":123483547309},{"date":"2023-08-24","value":22.783181,"marketCap":124213904885},{"date":"2023-08-31","value":22.96342,"marketCap":125196567806},{"date":"2023-09-08","value":22.422703,"marketCap":122248579043},{"date":"2023-09-15","value":23.572336,"marketCap":128516374971},{"date":"2023-09-22","value":23.312938,"marketCap":127102137119},{"date":"2023-09-29","value":22.786835,"marketCap":124233823728},{"date":"2023-10-06","value":21.923393,"marketCap":119526337168},{"date":"2023-10-13","value":22.400782,"marketCap":122129065986},{"date":"2023-10-19","value":22.343544,"marketCap":121817004112},{"date":"2023-11-03","value":22.701163,"marketCap":122904097560},{"date":"2023-11-10","value":22.366302,"marketCap":121091158289},{"date":"2023-11-17","value":23.222329,"marketCap":125725690317},{"date":"2023-11-21","value":23.355056,"marketCap":126444273519},{"date":"2023-12-15","value":24.76878,"marketCap":134098173496},{"date":"2023-12-22","value":24.968479,"marketCap":135179344552},{"date":"2023-12-29","value":25.470162,"marketCap":137895457205},{"date":"2024-01-05","value":24.950214,"marketCap":135080456955},{"date":"2024-01-12","value":24.556904,"marketCap":132951077375},{"date":"2024-01-19","value":24.369381,"marketCap":131935831383},{"date":"2024-01-26","value":24.665277,"marketCap":133537810448},{"date":"2024-02-02","value":22.989881,"marketCap":130076744567},{"date":"2024-02-09","value":22.541292,"marketCap":127538629588},{"date":"2024-02-16","value":23.064451,"marketCap":130498664979},{"date":"2024-02-23","value":23.146806,"marketCap":130964629667},{"date":"2024-03-01","value":22.90705,"marketCap":129608091498},{"date":"2024-03-08","value":23.354287,"marketCap":132138556929},{"date":"2024-03-15","value":22.632715,"marketCap":128055898786},{"date":"2024-03-22","value":23.212509,"marketCap":131336373300},{"date":"2024-03-28","value":23.644761,"marketCap":133782055095},{"date":"2024-04-05","value":22.563583,"marketCap":127664754553},{"date":"2024-04-12","value":22.657958,"marketCap":128198725982},{"date":"2024-04-19","value":21.991581,"marketCap":124428366743},{"date":"2024-04-26","value":21.947237,"marketCap":125691827719},{"date":"2024-05-03","value":22.017734,"marketCap":126095562737},{"date":"2024-05-10","value":22.812528,"marketCap":130647349473},{"date":"2024-05-17","value":23.493618,"marketCap":134547950696},{"date":"2024-05-24","value":22.671535,"marketCap":129839879437},{"date":"2024-05-31","value":22.844366,"marketCap":130829681416},{"date":"2024-06-07","value":23.701697,"marketCap":135739620184},{"date":"2024-06-14","value":23.722164,"marketCap":135856833577},{"date":"2024-06-21","value":24.348676,"marketCap":139444865753},{"date":"2024-06-28","value":24.375965,"marketCap":139601150276},{"date":"2024-07-05","value":24.157652,"marketCap":138350874091},{"date":"2024-07-12","value":24.429406,"marketCap":139907207468},{"date":"2024-07-15","value":24.458969,"marketCap":140076515701},{"date":"2024-08-02","value":22.978861,"marketCap":132909734096},{"date":"2024-08-09","value":22.444208,"marketCap":129817299184},{"date":"2024-08-16","value":22.29145,"marketCap":128933746352},{"date":"2024-08-23","value":22.480151,"marketCap":130025193968},{"date":"2024-08-30","value":23.307965,"marketCap":134813270712},{"date":"2024-09-06","value":22.799146,"marketCap":131870260176},{"date":"2024-09-13","value":22.98897,"marketCap":132968204504},{"date":"2024-09-20","value":22.880018,"marketCap":132338023440},{"date":"2024-09-27","value":23.254051,"marketCap":134501428536},{"date":"2024-10-04","value":22.787914,"marketCap":131805293056},{"date":"2024-10-11","value":23.992007,"marketCap":138769768320},{"date":"2024-10-18","value":24.660324,"marketCap":142635311960},{"date":"2024-10-25","value":23.925168,"marketCap":135966727158},{"date":"2024-10-31","value":23.364511,"marketCap":132780514996},{"date":"2024-11-08","value":24.886293,"marketCap":141428805150},{"date":"2024-11-15","value":26.393201,"marketCap":149992563144},{"date":"2024-11-22","value":25.869159,"marketCap":147014430144},{"date":"2024-11-29","value":26.65179,"marketCap":151462122223},{"date":"2024-12-06","value":25.892043,"marketCap":147144479620},{"date":"2024-12-13","value":26.052231,"marketCap":148054825952},{"date":"2024-12-20","value":25.959551,"marketCap":147528125574},{"date":"2024-12-27","value":26.529361,"marketCap":150766357526},{"date":"2025-01-03","value":25.80394,"marketCap":146643789137},{"date":"2025-01-10","value":25.191794,"marketCap":143164965654},{"date":"2025-01-17","value":25.480132,"marketCap":144803589052},{"date":"2025-01-24","value":25.819958,"marketCap":146734823770},{"date":"2025-01-31","value":25.636887,"marketCap":145694427962},{"date":"2025-02-07","value":23.91497,"marketCap":136434905271},{"date":"2025-02-14","value":23.396368,"marketCap":133476279692},{"date":"2025-02-21","value":24.089357,"marketCap":137429783763},{"date":"2025-02-28","value":24.181983,"marketCap":137958210820},{"date":"2025-03-07","value":24.066923,"marketCap":137301793084}]},{"symbol":"MMM","name":"3M","items":[{"date":"2020-03-13","value":18.054241,"marketCap":81551008000},{"date":"2020-03-20","value":15.914696,"marketCap":71886684000},{"date":"2020-03-27","value":16.978735,"marketCap":76692944000},{"date":"2020-04-03","value":17.048821,"marketCap":77009524000},{"date":"2020-04-09","value":18.831563,"marketCap":85062168000},{"date":"2020-04-17","value":18.663355,"marketCap":84302376000},{"date":"2020-04-24","value":18.732167,"marketCap":84613200000},{"date":"2020-05-01","value":17.139399,"marketCap":85474180730},{"date":"2020-05-08","value":17.129018,"marketCap":85422413057},{"date":"2020-05-15","value":15.996388,"marketCap":79773984693},{"date":"2020-05-22","value":16.890266,"marketCap":84231756569},{"date":"2020-05-29","value":18.043658,"marketCap":89983720279},{"date":"2020-06-05","value":19.308928,"marketCap":96293624469},{"date":"2020-06-12","value":17.862575,"marketCap":89080661976},{"date":"2020-06-19","value":18.240888,"marketCap":90967306073},{"date":"2020-06-26","value":17.591528,"marketCap":87728950504},{"date":"2020-07-02","value":18.112861,"marketCap":90328838101},{"date":"2020-07-10","value":17.62959,"marketCap":87918765307},{"date":"2020-07-17","value":18.434657,"marketCap":91933635976},{"date":"2020-07-24","value":18.435811,"marketCap":91939387940},{"date":"2020-07-31","value":16.777709,"marketCap":86673645437},{"date":"2020-08-07","value":17.654115,"marketCap":91201158251},{"date":"2020-08-14","value":18.520486,"marketCap":95676829316},{"date":"2020-08-21","value":18.030992,"marketCap":93148103965},{"date":"2020-08-28","value":18.471425,"marketCap":95423380761},{"date":"2020-09-04","value":18.48369,"marketCap":95486742900},{"date":"2020-09-11","value":18.528291,"marketCap":95717150677},{"date":"2020-09-18","value":18.905168,"marketCap":97664096391},{"date":"2020-09-25","value":17.870429,"marketCap":92318635969},{"date":"2020-10-02","value":17.880464,"marketCap":92370477719},{"date":"2020-10-09","value":18.877292,"marketCap":97520091530},{"date":"2020-10-16","value":19.063501,"marketCap":98482043998},{"date":"2020-10-23","value":18.933043,"marketCap":97808101251},{"date":"2020-10-30","value":18.40583,"marketCap":92268427604},{"date":"2020-11-06","value":18.75793,"marketCap":94033502551},{"date":"2020-11-13","value":19.536921,"marketCap":97938586665},{"date":"2020-11-20","value":19.893623,"marketCap":99726734487},{"date":"2020-11-27","value":20.353884,"marketCap":102034021999},{"date":"2020-12-04","value":19.844145,"marketCap":99478701079},{"date":"2020-12-11","value":20.023647,"marketCap":100378543209},{"date":"2020-12-18","value":20.299804,"marketCap":101762915716},{"date":"2020-12-24","value":20.08118,"marketCap":100666954148},{"date":"2020-12-31","value":20.112247,"marketCap":100822696055},{"date":"2021-01-08","value":19.172165,"marketCap":96110061312},{"date":"2021-01-15","value":19.049045,"marketCap":95492861902},{"date":"2021-01-22","value":19.450622,"marketCap":97505970257},{"date":"2021-01-29","value":18.624977,"marketCap":101487501411},{"date":"2021-02-05","value":19.024535,"marketCap":103664691000},{"date":"2021-02-12","value":18.991589,"marketCap":103485170000},{"date":"2021-02-19","value":18.762032,"marketCap":102234314000},{"date":"2021-02-26","value":18.604743,"marketCap":101377246000},{"date":"2021-03-05","value":19.21477,"marketCap":104701280000},{"date":"2021-03-12","value":19.652628,"marketCap":107087172000},{"date":"2021-03-19","value":20.055416,"marketCap":109281961000},{"date":"2021-03-26","value":20.722486,"marketCap":112916824130},{"date":"2021-04-01","value":20.490676,"marketCap":111653694632},{"date":"2021-04-09","value":21.05425,"marketCap":114724605798},{"date":"2021-04-16","value":21.115924,"marketCap":115060667774},{"date":"2021-04-23","value":21.500855,"marketCap":117158158042},{"date":"2021-04-30","value":19.822572,"marketCap":114277129894},{"date":"2021-05-07","value":20.418838,"marketCap":117714602656},{"date":"2021-05-14","value":20.55056,"marketCap":118473976908},{"date":"2021-05-21","value":20.297172,"marketCap":117013195903},{"date":"2021-05-28","value":20.415822,"marketCap":117697212406},{"date":"2021-06-04","value":20.718479,"marketCap":119442034162},{"date":"2021-06-11","value":20.392695,"marketCap":117563887155},{"date":"2021-06-18","value":19.265521,"marketCap":111065730383},{"date":"2021-06-25","value":19.582256,"marketCap":112891706639},{"date":"2021-07-02","value":20.099087,"marketCap":115871236149},{"date":"2021-07-09","value":20.210698,"marketCap":116514675402},{"date":"2021-07-16","value":20.046801,"marketCap":115569805148},{"date":"2021-07-23","value":20.159417,"marketCap":116219041150},{"date":"2021-07-30","value":19.143516,"marketCap":114535655798},{"date":"2021-08-06","value":19.161892,"marketCap":114645597066},{"date":"2021-08-13","value":19.39884,"marketCap":116063260786},{"date":"2021-08-20","value":18.777938,"marketCap":112348403202},{"date":"2021-08-27","value":18.864013,"marketCap":112863391247},{"date":"2021-09-03","value":18.800182,"marketCap":112481490000},{"date":"2021-09-10","value":17.848519,"marketCap":106787689591},{"date":"2021-09-17","value":17.552575,"marketCap":105017056536},{"date":"2021-09-24","value":17.509054,"marketCap":104756669323},{"date":"2021-10-01","value":17.087382,"marketCap":102233806540},{"date":"2021-10-08","value":17.113495,"marketCap":102390038868},{"date":"2021-10-15","value":17.596096,"marketCap":105277443750},{"date":"2021-10-22","value":17.485843,"marketCap":104617796142},{"date":"2021-10-29","value":17.198071,"marketCap":102964850840},{"date":"2021-11-05","value":17.498373,"marketCap":104762759585},{"date":"2021-11-12","value":17.677399,"marketCap":105834589798},{"date":"2021-11-19","value":17.251009,"marketCap":103281789881},{"date":"2021-11-26","value":16.893919,"marketCap":101143891982},{"date":"2021-12-03","value":16.611904,"marketCap":99455471269},{"date":"2021-12-10","value":17.045995,"marketCap":102054371411},{"date":"2021-12-17","value":16.819806,"marketCap":100700177324},{"date":"2021-12-23","value":16.840981,"marketCap":100826952940},{"date":"2021-12-31","value":17.097008,"marketCap":102359785396},{"date":"2022-01-07","value":17.320309,"marketCap":103696691899},{"date":"2022-01-14","value":17.203846,"marketCap":102999426008},{"date":"2022-01-21","value":16.617679,"marketCap":99490046437},{"date":"2022-01-28","value":15.752068,"marketCap":93267997461},{"date":"2022-02-04","value":15.523176,"marketCap":91912723678},{"date":"2022-02-11","value":15.38816,"marketCap":91113294000},{"date":"2022-02-18","value":14.238436,"marketCap":84305782000},{"date":"2022-02-25","value":14.517186,"marketCap":85956261000},{"date":"2022-03-04","value":14.152593,"marketCap":83797503000},{"date":"2022-03-11","value":13.596057,"marketCap":80502256000},{"date":"2022-03-18","value":14.305954,"marketCap":84705552000},{"date":"2022-03-25","value":14.463368,"marketCap":85637604826},{"date":"2022-04-01","value":14.38935,"marketCap":85199342459},{"date":"2022-04-08","value":14.400886,"marketCap":85267643088},{"date":"2022-04-14","value":14.167295,"marketCap":83884555358},{"date":"2022-04-22","value":14.339364,"marketCap":84903373068},{"date":"2022-04-29","value":14.665773,"marketCap":82069667202},{"date":"2022-05-06","value":15.205749,"marketCap":85091369690},{"date":"2022-05-13","value":15.18236,"marketCap":84960486155},{"date":"2022-05-20","value":14.626114,"marketCap":81847734251},{"date":"2022-05-27","value":15.203715,"marketCap":85079988513},{"date":"2022-06-03","value":14.843731,"marketCap":83065520188},{"date":"2022-06-10","value":13.997668,"marketCap":78330950564},{"date":"2022-06-17","value":13.203467,"marketCap":73886600954},{"date":"2022-06-24","value":13.660056,"marketCap":76441675186},{"date":"2022-07-01","value":13.066185,"marketCap":73118371508},{"date":"2022-07-08","value":13.089574,"marketCap":73249255043},{"date":"2022-07-15","value":13.232957,"marketCap":74051628020},{"date":"2022-07-22","value":13.638701,"marketCap":76322172827},{"date":"2022-07-29","value":19.660257,"marketCap":81590066646},{"date":"2022-08-05","value":20.240428,"marketCap":83997776329},{"date":"2022-08-12","value":20.903621,"marketCap":86750026921},{"date":"2022-08-19","value":19.93698,"marketCap":82738464982},{"date":"2022-08-26","value":17.731829,"marketCap":73587089310},{"date":"2022-09-02","value":16.234694,"marketCap":67373979454},{"date":"2022-09-09","value":16.428202,"marketCap":68177039629},{"date":"2022-09-16","value":15.562085,"marketCap":64582653055},{"date":"2022-09-23","value":15.078981,"marketCap":62577771792},{"date":"2022-09-30","value":14.74668,"marketCap":61198723631},{"date":"2022-10-07","value":14.348987,"marketCap":59548296514},{"date":"2022-10-14","value":15.164392,"marketCap":62932225938},{"date":"2022-10-21","value":15.588776,"marketCap":64693419976},{"date":"2022-10-28","value":11.095605,"marketCap":72953604859},{"date":"2022-11-04","value":10.941354,"marketCap":71939399926},{"date":"2022-11-11","value":11.654768,"marketCap":76630097742},{"date":"2022-11-18","value":11.109628,"marketCap":73045805308},{"date":"2022-11-25","value":11.309454,"marketCap":74359661699},{"date":"2022-12-02","value":11.129786,"marketCap":73178343452},{"date":"2022-12-09","value":11.021985,"marketCap":72469552505},{"date":"2022-12-16","value":10.665278,"marketCap":70124203597},{"date":"2022-12-23","value":10.529431,"marketCap":69231011752},{"date":"2022-12-30","value":10.51015,"marketCap":69104236135},{"date":"2023-01-06","value":11.106122,"marketCap":73022755196},{"date":"2023-01-13","value":11.350646,"marketCap":74630500516},{"date":"2023-01-20","value":10.574129,"marketCap":69524900681},{"date":"2023-01-27","value":10.957331,"marketCap":63300498351},{"date":"2023-02-03","value":11.170297,"marketCap":64530807386},{"date":"2023-02-10","value":10.851816,"marketCap":62690940000},{"date":"2023-02-17","value":10.767006,"marketCap":62200995000},{"date":"2023-02-24","value":10.272442,"marketCap":59343900000},{"date":"2023-03-03","value":10.602152,"marketCap":61248630000},{"date":"2023-03-10","value":9.916052,"marketCap":57285030000},{"date":"2023-03-17","value":9.816948,"marketCap":56712510000},{"date":"2023-03-24","value":9.654762,"marketCap":55775562320},{"date":"2023-03-31","value":10.033736,"marketCap":57964893766},{"date":"2023-04-06","value":9.764541,"marketCap":56409751530},{"date":"2023-04-14","value":10.133014,"marketCap":58538421399},{"date":"2023-04-21","value":9.997462,"marketCap":57755335592},{"date":"2023-04-28","value":10.654132,"marketCap":58107634616},{"date":"2023-05-05","value":10.301118,"marketCap":56182298579},{"date":"2023-05-12","value":10.193899,"marketCap":55597526029},{"date":"2023-05-19","value":10.078588,"marketCap":54968619701},{"date":"2023-05-26","value":9.81661,"marketCap":53539788659},{"date":"2023-06-02","value":9.536424,"marketCap":52011656618},{"date":"2023-06-09","value":10.191876,"marketCap":55586492584},{"date":"2023-06-16","value":10.500384,"marketCap":57269092846},{"date":"2023-06-23","value":10.158497,"marketCap":55404440753},{"date":"2023-06-30","value":10.038128,"marketCap":54747950815},{"date":"2023-07-07","value":9.741759,"marketCap":53131551219},{"date":"2023-07-14","value":10.404291,"marketCap":56745004240},{"date":"2023-07-21","value":10.548936,"marketCap":57533895510},{"date":"2023-07-28","value":-41.894907,"marketCap":61376038291},{"date":"2023-08-04","value":-40.38776,"marketCap":59168068571},{"date":"2023-08-11","value":-39.148132,"marketCap":57352013477},{"date":"2023-08-18","value":-38.35688,"marketCap":56192829374},{"date":"2023-08-25","value":-37.113484,"marketCap":54371254355},{"date":"2023-09-01","value":-40.191831,"marketCap":58881032508},{"date":"2023-09-08","value":-39.920545,"marketCap":58483597958},{"date":"2023-09-15","value":-38.552809,"marketCap":56479865437},{"date":"2023-09-22","value":-36.73293,"marketCap":53813742000},{"date":"2023-09-29","value":-35.139122,"marketCap":51478814021},{"date":"2023-10-06","value":-33.093171,"marketCap":48481495126},{"date":"2023-10-13","value":-33.541547,"marketCap":49138366118},{"date":"2023-10-20","value":-32.803045,"marketCap":48056460955},{"date":"2023-10-27","value":-6.617503,"marketCap":48962905418},{"date":"2023-11-03","value":-6.890713,"marketCap":50984385777},{"date":"2023-11-10","value":-6.845178,"marketCap":50647472384},{"date":"2023-11-17","value":-7.144515,"marketCap":52862263706},{"date":"2023-11-24","value":-7.16243,"marketCap":52994819796},{"date":"2023-12-01","value":-7.39533,"marketCap":54718048954},{"date":"2023-12-08","value":-7.709596,"marketCap":57043303684},{"date":"2023-12-15","value":-7.990271,"marketCap":59120015747},{"date":"2023-12-22","value":-7.879793,"marketCap":58302586531},{"date":"2023-12-29","value":-8.188087,"marketCap":60583655898},{"date":"2024-01-05","value":-8.074623,"marketCap":59744134000},{"date":"2024-01-12","value":-8.130608,"marketCap":60158371778},{"date":"2024-01-19","value":-7.945483,"marketCap":58788625524},{"date":"2024-01-26","value":-7.582093,"marketCap":53036737433},{"date":"2024-02-02","value":-7.576563,"marketCap":52998056753},{"date":"2024-02-09","value":-7.364066,"marketCap":51511640000},{"date":"2024-02-16","value":-7.299275,"marketCap":51058426000},{"date":"2024-02-23","value":-7.287423,"marketCap":50975521000},{"date":"2024-03-01","value":-7.278731,"marketCap":50914724000},{"date":"2024-03-08","value":-7.318238,"marketCap":51191074000},{"date":"2024-03-15","value":-8.14788,"marketCap":56994424000},{"date":"2024-03-22","value":-8.523195,"marketCap":59619749000},{"date":"2024-03-28","value":-8.273918,"marketCap":57876053869},{"date":"2024-04-05","value":-7.162449,"marketCap":50101328208},{"date":"2024-04-12","value":-7.371294,"marketCap":51562201927},{"date":"2024-04-19","value":-7.23681,"marketCap":50621487790},{"date":"2024-04-26","value":-7.231273,"marketCap":50582752502},{"date":"2024-05-03","value":-7.606262,"marketCap":53570903290},{"date":"2024-05-10","value":-7.647118,"marketCap":53858651143},{"date":"2024-05-17","value":-8.238742,"marketCap":58025461409},{"date":"2024-05-24","value":-7.818398,"marketCap":55064978684},{"date":"2024-05-31","value":-7.715473,"marketCap":54340075437},{"date":"2024-06-07","value":-7.717044,"marketCap":54351142662},{"date":"2024-06-14","value":-7.977893,"marketCap":56188302035},{"date":"2024-06-21","value":-7.987322,"marketCap":56254705386},{"date":"2024-06-28","value":-8.105961,"marketCap":57090280884},{"date":"2024-07-05","value":-7.984179,"marketCap":56232570936},{"date":"2024-07-12","value":-8.110675,"marketCap":57123482560},{"date":"2024-07-15","value":-8.174316,"marketCap":57571705178},{"date":"2024-08-02","value":73.676302,"marketCap":69476752447},{"date":"2024-08-09","value":72.895672,"marketCap":68740618595},{"date":"2024-08-16","value":74.078268,"marketCap":69855806446},{"date":"2024-08-23","value":74.917153,"marketCap":70646875660},{"date":"2024-08-30","value":77.427985,"marketCap":73014589767},{"date":"2024-09-06","value":76.54832,"marketCap":72185065799},{"date":"2024-09-13","value":76.915333,"marketCap":72531158580},{"date":"2024-09-20","value":77.969765,"marketCap":73525488634},{"date":"2024-09-27","value":81.232099,"marketCap":76601868912},{"date":"2024-10-04","value":78.517371,"marketCap":74041881038},{"date":"2024-10-11","value":77.748393,"marketCap":73316734258},{"date":"2024-10-18","value":79.041675,"marketCap":74536299297},{"date":"2024-10-25","value":15.688002,"marketCap":68870327027},{"date":"2024-10-31","value":15.823211,"marketCap":69463895908},{"date":"2024-11-08","value":16.5067,"marketCap":72464413833},{"date":"2024-11-15","value":16.413666,"marketCap":72055994878},{"date":"2024-11-22","value":15.79344,"marketCap":69333201843},{"date":"2024-11-29","value":16.563761,"marketCap":72714910792},{"date":"2024-12-06","value":16.538952,"marketCap":72605999071},{"date":"2024-12-13","value":16.09487,"marketCap":70656479258},{"date":"2024-12-20","value":15.769871,"marketCap":69229735707},{"date":"2024-12-27","value":16.272255,"marketCap":71435198066},{"date":"2025-01-03","value":16.088668,"marketCap":70629251327},{"date":"2025-01-10","value":16.687806,"marketCap":73259469399},{"date":"2025-01-17","value":17.264617,"marketCap":75791666922},{"date":"2025-01-24","value":19.343624,"marketCap":80720941437},{"date":"2025-01-31","value":19.960272,"marketCap":83294214783},{"date":"2025-02-07","value":19.816566,"marketCap":82694528000},{"date":"2025-02-14","value":19.348212,"marketCap":80740088000},{"date":"2025-02-21","value":19.395047,"marketCap":80935532000},{"date":"2025-02-28","value":19.582389,"marketCap":81717308000},{"date":"2025-03-07","value":19.116637,"marketCap":79773726000}]},{"symbol":"IEP","name":"伊坎企业","items":[{"date":"2020-03-13","value":-10.867073,"marketCap":11692970837},{"date":"2020-03-20","value":-8.346278,"marketCap":8980595508},{"date":"2020-03-27","value":-9.776785,"marketCap":10519820340},{"date":"2020-04-03","value":-9.016766,"marketCap":9702040248},{"date":"2020-04-09","value":-9.931972,"marketCap":10686801615},{"date":"2020-04-17","value":-9.748931,"marketCap":10489849342},{"date":"2020-04-24","value":-9.478348,"marketCap":10198702503},{"date":"2020-05-01","value":-9.792701,"marketCap":10536946624},{"date":"2020-05-08","value":-9.984496,"marketCap":10743317288},{"date":"2020-05-15","value":-10.22151,"marketCap":10998345167},{"date":"2020-05-22","value":-9.805241,"marketCap":10550439060},{"date":"2020-05-29","value":-9.944661,"marketCap":10700455460},{"date":"2020-06-05","value":-10.249394,"marketCap":11028348447},{"date":"2020-06-12","value":-9.878934,"marketCap":10629733443},{"date":"2020-06-19","value":-9.679762,"marketCap":10415424301},{"date":"2020-06-26","value":-9.713193,"marketCap":10451395674},{"date":"2020-07-02","value":-9.983865,"marketCap":10742638565},{"date":"2020-07-10","value":-9.961137,"marketCap":10718183055},{"date":"2020-07-17","value":-10.279331,"marketCap":11060560195},{"date":"2020-07-24","value":-10.223544,"marketCap":11000533034},{"date":"2020-07-31","value":-10.291728,"marketCap":11073899564},{"date":"2020-08-07","value":-9.421918,"marketCap":11918726272},{"date":"2020-08-14","value":-9.838643,"marketCap":12445883557},{"date":"2020-08-21","value":-9.204574,"marketCap":11643785798},{"date":"2020-08-28","value":-8.841745,"marketCap":11184807636},{"date":"2020-09-04","value":-8.700841,"marketCap":11006563690},{"date":"2020-09-11","value":-8.656808,"marketCap":10950862456},{"date":"2020-09-18","value":-8.736067,"marketCap":11051124676},{"date":"2020-09-25","value":-8.457781,"marketCap":10699092882},{"date":"2020-10-02","value":-8.815326,"marketCap":11151386896},{"date":"2020-10-09","value":-9.03725,"marketCap":11432121112},{"date":"2020-10-16","value":-9.047818,"marketCap":11445489408},{"date":"2020-10-23","value":-9.024921,"marketCap":11416524766},{"date":"2020-10-30","value":-8.707886,"marketCap":11015475887},{"date":"2020-11-06","value":-6.352297,"marketCap":12177354240},{"date":"2020-11-13","value":-6.272394,"marketCap":12024179973},{"date":"2020-11-20","value":-6.331716,"marketCap":12137900262},{"date":"2020-11-27","value":-6.03208,"marketCap":11563496760},{"date":"2020-12-04","value":-6.17191,"marketCap":11831551728},{"date":"2020-12-11","value":-6.168278,"marketCap":11824589261},{"date":"2020-12-18","value":-6.198545,"marketCap":11882609817},{"date":"2020-12-24","value":-6.173121,"marketCap":11833872550},{"date":"2020-12-31","value":-6.13438,"marketCap":11759606239},{"date":"2021-01-08","value":-6.700966,"marketCap":12845751043},{"date":"2021-01-15","value":-6.749392,"marketCap":12938583932},{"date":"2021-01-22","value":-6.872878,"marketCap":13175307799},{"date":"2021-01-29","value":-6.762709,"marketCap":12964112976},{"date":"2021-02-05","value":-7.22881,"marketCap":13857629535},{"date":"2021-02-12","value":-7.451571,"marketCap":14284660825},{"date":"2021-02-19","value":-7.917672,"marketCap":15178177384},{"date":"2021-02-26","value":-9.516497,"marketCap":15416724779},{"date":"2021-03-05","value":-8.838662,"marketCap":14318633080},{"date":"2021-03-12","value":-9.063614,"marketCap":14683054721},{"date":"2021-03-19","value":-8.746298,"marketCap":14169003002},{"date":"2021-03-26","value":-8.153379,"marketCap":13208474439},{"date":"2021-04-01","value":-8.201051,"marketCap":13285702866},{"date":"2021-04-09","value":-8.399187,"marketCap":13606683517},{"date":"2021-04-16","value":-8.499,"marketCap":13768380536},{"date":"2021-04-23","value":-8.628608,"marketCap":13978345323},{"date":"2021-04-30","value":-8.634567,"marketCap":13987998876},{"date":"2021-05-07","value":-143.199647,"marketCap":15035962914},{"date":"2021-05-14","value":-139.857119,"marketCap":14684997532},{"date":"2021-05-21","value":-138.053597,"marketCap":14495627722},{"date":"2021-05-28","value":-135.552714,"marketCap":14233034919},{"date":"2021-06-04","value":-132.787313,"marketCap":13942667877},{"date":"2021-06-11","value":-134.783211,"marketCap":14152237134},{"date":"2021-06-18","value":-132.306374,"marketCap":13892169261},{"date":"2021-06-25","value":-134.614882,"marketCap":14134562618},{"date":"2021-07-02","value":-135.071774,"marketCap":14182536303},{"date":"2021-07-09","value":-137.765034,"marketCap":14465328553},{"date":"2021-07-16","value":-135.57676,"marketCap":14235559850},{"date":"2021-07-23","value":-137.356236,"marketCap":14422404729},{"date":"2021-07-30","value":-139.736885,"marketCap":14672372878},{"date":"2021-08-06","value":-29.182968,"marketCap":15525339179},{"date":"2021-08-13","value":-29.053686,"marketCap":15456561054},{"date":"2021-08-20","value":-27.392907,"marketCap":14573026672},{"date":"2021-08-27","value":-27.039867,"marketCap":14385209483},{"date":"2021-09-03","value":-26.955337,"marketCap":14340239170},{"date":"2021-09-10","value":-25.637653,"marketCap":13639231353},{"date":"2021-09-17","value":-25.458647,"marketCap":13544000102},{"date":"2021-09-24","value":-24.86196,"marketCap":13226562600},{"date":"2021-10-01","value":-25.468592,"marketCap":13549290727},{"date":"2021-10-08","value":-27.16915,"marketCap":14453987609},{"date":"2021-10-15","value":-27.164177,"marketCap":14451342296},{"date":"2021-10-22","value":-28.307827,"marketCap":15059764176},{"date":"2021-10-29","value":-28.640978,"marketCap":15237000115},{"date":"2021-11-05","value":691.789714,"marketCap":15911163417},{"date":"2021-11-12","value":691.305182,"marketCap":15900019195},{"date":"2021-11-19","value":613.174493,"marketCap":14103013345},{"date":"2021-11-26","value":612.084298,"marketCap":14077938845},{"date":"2021-12-03","value":609.177109,"marketCap":14011073511},{"date":"2021-12-10","value":606.875585,"marketCap":13958138455},{"date":"2021-12-17","value":605.664257,"marketCap":13930277900},{"date":"2021-12-23","value":602.635935,"marketCap":13860626510},{"date":"2021-12-31","value":600.69781,"marketCap":13816049621},{"date":"2022-01-07","value":655.449858,"marketCap":15075346743},{"date":"2022-01-14","value":661.991032,"marketCap":15225793744},{"date":"2022-01-21","value":627.225904,"marketCap":14426195793},{"date":"2022-01-28","value":647.091692,"marketCap":14883108908},{"date":"2022-02-04","value":646.849426,"marketCap":14877536797},{"date":"2022-02-11","value":660.779704,"marketCap":15197933188},{"date":"2022-02-18","value":669.380136,"marketCap":15395743135},{"date":"2022-02-25","value":-26.286022,"marketCap":15876757399},{"date":"2022-03-04","value":-26.237443,"marketCap":15847415767},{"date":"2022-03-11","value":-26.086849,"marketCap":15756456706},{"date":"2022-03-18","value":-25.022972,"marketCap":15113874952},{"date":"2022-03-25","value":-24.954961,"marketCap":15072796666},{"date":"2022-04-01","value":-25.746797,"marketCap":15551065278},{"date":"2022-04-08","value":-25.85367,"marketCap":15615616869},{"date":"2022-04-14","value":-25.902249,"marketCap":15644958502},{"date":"2022-04-22","value":-25.673929,"marketCap":15507052829},{"date":"2022-04-29","value":-25.571913,"marketCap":15445435400},{"date":"2022-05-06","value":-37.509194,"marketCap":16766609638},{"date":"2022-05-13","value":-37.117758,"marketCap":16591637696},{"date":"2022-05-20","value":-34.72107,"marketCap":15520318259},{"date":"2022-05-27","value":-35.66189,"marketCap":15940864857},{"date":"2022-06-03","value":-35.194914,"marketCap":15732126400},{"date":"2022-06-10","value":-35.208648,"marketCap":15738265766},{"date":"2022-06-17","value":-33.835188,"marketCap":15124329126},{"date":"2022-06-24","value":-33.052316,"marketCap":14774385241},{"date":"2022-07-01","value":-33.223998,"marketCap":14851127321},{"date":"2022-07-08","value":-34.54252,"marketCap":15440506496},{"date":"2022-07-15","value":-35.476473,"marketCap":15857983411},{"date":"2022-07-22","value":-35.064435,"marketCap":15673802419},{"date":"2022-07-29","value":-36.733189,"marketCap":16419735436},{"date":"2022-08-05","value":-39.592932,"marketCap":17341704273},{"date":"2022-08-12","value":-40.447721,"marketCap":17716101760},{"date":"2022-08-19","value":-37.993888,"marketCap":16641322768},{"date":"2022-08-26","value":-38.141265,"marketCap":16705874059},{"date":"2022-09-02","value":-37.595969,"marketCap":16467034283},{"date":"2022-09-09","value":-37.728608,"marketCap":16525130444},{"date":"2022-09-16","value":-38.148634,"marketCap":16709101623},{"date":"2022-09-23","value":-36.947508,"marketCap":16183008603},{"date":"2022-09-30","value":-36.601171,"marketCap":16031313070},{"date":"2022-10-07","value":-38.56129,"marketCap":16889845237},{"date":"2022-10-14","value":-38.767619,"marketCap":16980217044},{"date":"2022-10-21","value":-39.666621,"marketCap":17373979918},{"date":"2022-10-28","value":-40.219286,"marketCap":17616047259},{"date":"2022-11-04","value":-44.345548,"marketCap":18314711320},{"date":"2022-11-11","value":-44.361891,"marketCap":18321460799},{"date":"2022-11-18","value":-42.368098,"marketCap":17498024359},{"date":"2022-11-25","value":-41.534627,"marketCap":17153800929},{"date":"2022-12-02","value":-41.322174,"marketCap":17066057702},{"date":"2022-12-09","value":-41.175091,"marketCap":17005312390},{"date":"2022-12-16","value":-41.436572,"marketCap":17113304055},{"date":"2022-12-23","value":-41.403886,"marketCap":17099805097},{"date":"2022-12-30","value":-41.387544,"marketCap":17093055618},{"date":"2023-01-06","value":-43.283281,"marketCap":17875995184},{"date":"2023-01-13","value":-43.414022,"marketCap":17929991016},{"date":"2023-01-20","value":-42.964601,"marketCap":17744380343},{"date":"2023-01-27","value":-44.002354,"marketCap":18172972261},{"date":"2023-02-03","value":-44.16578,"marketCap":18240467051},{"date":"2023-02-10","value":-44.018697,"marketCap":18179721740},{"date":"2023-02-17","value":-44.345548,"marketCap":18314711320},{"date":"2023-02-24","value":-106.901265,"marketCap":19135326489},{"date":"2023-03-03","value":-106.48646,"marketCap":19061076331},{"date":"2023-03-10","value":-99.553285,"marketCap":17820037972},{"date":"2023-03-17","value":-100.560669,"marketCap":18000359785},{"date":"2023-03-24","value":-99.632295,"marketCap":17834180860},{"date":"2023-03-31","value":-102.14088,"marketCap":18283217531},{"date":"2023-04-06","value":-103.602575,"marketCap":18544860945},{"date":"2023-04-14","value":-103.345791,"marketCap":18498896562},{"date":"2023-04-21","value":-101.785333,"marketCap":18219574538},{"date":"2023-04-28","value":-100.333514,"marketCap":17959698984},{"date":"2023-05-05","value":-59.435681,"marketCap":10638986956},{"date":"2023-05-12","value":-14.705072,"marketCap":11190559560},{"date":"2023-05-18","value":-16.267588,"marketCap":12379634113},{"date":"2023-05-26","value":-10.008598,"marketCap":7616542857},{"date":"2023-06-01","value":-10.949784,"marketCap":8332785859},{"date":"2023-06-09","value":-13.472553,"marketCap":10252612464},{"date":"2023-06-16","value":-13.884928,"marketCap":10566430274},{"date":"2023-06-23","value":-13.031068,"marketCap":9916642808},{"date":"2023-06-30","value":-13.744235,"marketCap":10459363021},{"date":"2023-07-07","value":-14.129928,"marketCap":10752874974},{"date":"2023-07-14","value":-15.932252,"marketCap":12124443404},{"date":"2023-07-21","value":-14.821263,"marketCap":11278981303},{"date":"2023-07-28","value":-15.937103,"marketCap":12128135378},{"date":"2023-08-04","value":-15.854628,"marketCap":12065371816},{"date":"2023-08-11","value":-10.826679,"marketCap":9722357409},{"date":"2023-08-18","value":-9.705015,"marketCap":8715103870},{"date":"2023-08-24","value":-9.10475,"marketCap":8176065842},{"date":"2023-09-01","value":-8.802427,"marketCap":7904579537},{"date":"2023-09-08","value":-8.916346,"marketCap":8006878724},{"date":"2023-09-14","value":-9.227432,"marketCap":8286234198},{"date":"2023-09-22","value":-8.89882,"marketCap":7991140388},{"date":"2023-09-29","value":-8.806809,"marketCap":7908514121},{"date":"2023-10-06","value":-8.092625,"marketCap":7267176906},{"date":"2023-10-13","value":-7.851642,"marketCap":7050774778},{"date":"2023-10-20","value":-7.601897,"marketCap":6826503482},{"date":"2023-10-27","value":-7.527412,"marketCap":6759615552},{"date":"2023-11-03","value":-7.536175,"marketCap":6767484720},{"date":"2023-11-10","value":-9.971403,"marketCap":7817580309},{"date":"2023-11-17","value":-9.043953,"marketCap":7090459072},{"date":"2023-11-24","value":-9.043953,"marketCap":7090459072},{"date":"2023-12-01","value":-8.839599,"marketCap":6930245918},{"date":"2023-12-08","value":-8.535689,"marketCap":6691980202},{"date":"2023-12-15","value":-8.231779,"marketCap":6453714485},{"date":"2023-12-22","value":-8.881518,"marketCap":6963110155},{"date":"2023-12-29","value":-9.043953,"marketCap":7090459072},{"date":"2024-01-05","value":-9.395022,"marketCap":7365697054},{"date":"2024-01-12","value":-8.970595,"marketCap":7032946658},{"date":"2024-01-19","value":-9.290225,"marketCap":7283536463},{"date":"2024-01-26","value":-9.389782,"marketCap":7361589025},{"date":"2024-02-02","value":-9.740851,"marketCap":7636827007},{"date":"2024-02-09","value":-10.102399,"marketCap":7920281049},{"date":"2024-02-16","value":-10.998411,"marketCap":8622754109},{"date":"2024-02-23","value":-10.359151,"marketCap":8121574499},{"date":"2024-03-01","value":-12.813366,"marketCap":8584955152},{"date":"2024-03-08","value":-12.627665,"marketCap":8460535512},{"date":"2024-03-15","value":-11.103636,"marketCap":7439436398},{"date":"2024-03-22","value":-10.917935,"marketCap":7315016759},{"date":"2024-03-28","value":-10.885918,"marketCap":7293565097},{"date":"2024-04-05","value":-10.898725,"marketCap":7302145761},{"date":"2024-04-12","value":-11.193285,"marketCap":7499501052},{"date":"2024-04-19","value":-10.81548,"marketCap":7246371440},{"date":"2024-04-26","value":-11.058812,"marketCap":7409404072},{"date":"2024-05-03","value":-11.103636,"marketCap":7439436398},{"date":"2024-05-10","value":-17.501062,"marketCap":7735469335},{"date":"2024-05-17","value":-17.772848,"marketCap":7855598642},{"date":"2024-05-24","value":-16.628848,"marketCap":7349950911},{"date":"2024-05-31","value":-16.924881,"marketCap":7480797183},{"date":"2024-06-07","value":-17.169873,"marketCap":7589083752},{"date":"2024-06-14","value":-16.557392,"marketCap":7318367328},{"date":"2024-06-21","value":-15.944912,"marketCap":7047650904},{"date":"2024-06-28","value":-16.833008,"marketCap":7440189719},{"date":"2024-07-05","value":-17.032065,"marketCap":7528172557},{"date":"2024-07-12","value":-17.282161,"marketCap":7638715097},{"date":"2024-07-15","value":-17.353617,"marketCap":7670298680},{"date":"2024-08-02","value":-17.884433,"marketCap":7904919580},{"date":"2024-08-09","value":-14.24305,"marketCap":7178497176},{"date":"2024-08-16","value":-15.839332,"marketCap":7983023131},{"date":"2024-08-23","value":-14.933688,"marketCap":7526578688},{"date":"2024-08-30","value":-12.4243,"marketCap":6261847209},{"date":"2024-09-06","value":-10.518675,"marketCap":5301412026},{"date":"2024-09-13","value":-9.697935,"marketCap":4887759249},{"date":"2024-09-20","value":-12.377131,"marketCap":6238074061},{"date":"2024-09-27","value":-12.405432,"marketCap":6252337950},{"date":"2024-10-04","value":-12.754483,"marketCap":6428259246},{"date":"2024-10-11","value":-13.226172,"marketCap":6665990727},{"date":"2024-10-18","value":-13.971441,"marketCap":7041606467},{"date":"2024-10-25","value":-14.386528,"marketCap":7250810170},{"date":"2024-10-31","value":-12.339396,"marketCap":6219055542},{"date":"2024-11-08","value":-12.160154,"marketCap":6128717580},{"date":"2024-11-15","value":-13.298914,"marketCap":6330283068},{"date":"2024-11-22","value":-11.663021,"marketCap":5551597770},{"date":"2024-11-29","value":-11.731845,"marketCap":5584357993},{"date":"2024-12-06","value":-11.313606,"marketCap":5385276638},{"date":"2024-12-13","value":-10.778897,"marketCap":5130754907},{"date":"2024-12-20","value":-9.836538,"marketCap":4682191855},{"date":"2024-12-27","value":-9.645948,"marketCap":4591471238},{"date":"2025-01-03","value":-9.5083,"marketCap":4525950792},{"date":"2025-01-10","value":-9.688301,"marketCap":4611631375},{"date":"2025-01-17","value":-10.00595,"marketCap":4762832404},{"date":"2025-01-24","value":-10.429483,"marketCap":4964433775},{"date":"2025-01-31","value":-10.313011,"marketCap":4908993398},{"date":"2025-02-07","value":-10.334188,"marketCap":4919073467},{"date":"2025-02-14","value":-10.514189,"marketCap":5004754049},{"date":"2025-02-21","value":-10.990663,"marketCap":5231555593},{"date":"2025-02-28","value":-12.073291,"marketCap":5263954692},{"date":"2025-03-07","value":-11.869471,"marketCap":5175089518}]}],"industryCompare":{"bkCode":"BK4206","name":"工业集团企业","current":26.902523,"rank":4,"totalCount":8,"items":[{"symbol":"GPUS","name":"HYPERSCALE DATA INC","value":-0.01989,"marketCap":3096601},{"symbol":"IEP","name":"伊坎企业","value":-11.869471,"marketCap":5175089518},{"symbol":"MMM","name":"3M","value":19.116637,"marketCap":79773726000},{"symbol":"SPLP","name":"Steel Partners Holdings LP Ltd","value":3.493041,"marketCap":797272603},{"symbol":"HON","name":"霍尼韦尔","value":24.066923,"marketCap":137301793084},{"symbol":"EFSH","name":"1847 Holdings LLC","value":-0.103229,"marketCap":3507793},{"symbol":"BBU","name":"Brookfield Business Partners","value":-138.490902,"marketCap":5124163379},{"symbol":"BBUC","name":"Brookfield Business Corp","value":-2.238749,"marketCap":1988008680}]}}}}