美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eagle Point Income Company Inc.

24.80

+0.05010.20%

成交量：401.00

成交额：9,939.43

市值：5.24亿

市盈率：12.62

高：24.80

开：24.80

低：24.80

收：24.75

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Eagle Point Income Company Inc.盘中异动急速下跌5.09%报13.80美元

Eagle Point Income Company Inc.盘中异动股价大涨5.25%

Eagle Point Income Company Inc.盘中异动早盘快速拉升6.18%

Eagle Point Income Company Inc.盘中异动早盘股价大跌5.03%报14.09美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EICB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EICB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EICB\",,,,,undefined,":{"symbol":"EICB","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc.","latestPrice":24.8,"timestamp":1745611200000,"preClose":24.7499,"halted":0,"volume":401,"delay":0,"floatShares":0,"shares":21143481,"eps":1.965311,"marketStatus":"休市中","change":0.0501,"latestTime":"04-25 16:00:00 EDT","open":24.8,"high":24.8,"low":24.8,"amount":9939.4275,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.965311,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.7499,"dividendRate":0.096774,"volumeRatio":0.08104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EICB\",,,,,undefined,":{"symbol":"EICB","floatShares":0,"roa":"6.73%","roe":"17.49%","lyrEps":1.965311,"volumeRatio":0.08104,"shares":21143481,"dividePrice":2.4,"high":24.8,"amplitude":0,"preClose":24.7499,"low":24.8,"week52Low":23.63,"pbRate":"1.65","psRate":"11.34","week52High":25.46,"institutionHeld":0,"latestPrice":24.8,"eps":1.965311,"divideRate":0.096774,"volume":401,"delay":0,"ttmEps":1.965311,"open":24.8,"prevYearClose":24.97,"prevWeekClose":24.74,"prevMonthClose":24.83,"prevQuarterClose":24.83,"fiveDayClose":24.74,"twentyDayClose":24.93,"sixtyDayClose":24.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EICB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EICB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526651931","title":"Eagle Point Income Company Inc.盘中异动 急速下跌5.09%报13.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，Eagle Point Income Company Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报13.80美元/股，成交量11.7569万股，换手率0.46%，振幅4.81%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体跌幅为5.39%。其相关个股中，华普集团、ASA百慕大基金、兰德资本涨幅较大，Destiny Tech100 Inc.、Eagle Point Credit Company Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为2.63%、1.44%、1.29%，振幅较大的相关个股有华普集团、华通金融、Logan Ridge Finance Corporation，振幅分别为18.24%、13.34%、11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002721a455221e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002721a455221e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EIC","EICB","EAGPV","EICC"],"gpt_icon":0},{"id":"2526142633","title":"Eagle Point Income Company Inc.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:02","pubTimestamp":1744221757,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时02分，Eagle Point Income Company Inc.股票出现波动，股价快速拉升5.25%。截至发稿，该股报14.75美元/股，成交量21.9651万股，换手率1.04%，振幅6.49%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体涨幅为6.32%。Eagle Point Income Company Inc.公司简介：Eagle Point Income Co Inc 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020237a454004c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020237a454004c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EAGPV","EICB","EICC","EIC"],"gpt_icon":0},{"id":"2525815342","title":"Eagle Point Income Company Inc.盘中异动 早盘快速拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时42分，Eagle Point Income Company Inc.股票出现异动，股价急速拉升6.18%。截至发稿，该股报14.25美元/股，成交量3.9768万股，换手率0.19%，振幅2.50%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体涨幅为3.10%。其相关个股中，骏利亨德森集团、Calibercos Inc.、Suro Capital Corp.涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为1.14%、0.40%、0.40%，振幅较大的相关个股有华通金融、Innventure, Inc.、Calibercos Inc.，振幅分别为10.23%、9.61%、9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821423994cf9d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821423994cf9d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EAGPV","EIC","EICB","EICC"],"gpt_icon":0},{"id":"2524200029","title":"Eagle Point Income Company Inc.盘中异动 早盘股价大跌5.03%报14.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时05分，Eagle Point Income Company Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报14.09美元/股，成交量15.2314万股，换手率0.72%，振幅3.37%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体跌幅为5.35%。其相关个股中，华普集团、华通金融、Logan Ridge Finance Corporation涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为1.62%、1.32%、1.29%，振幅较大的相关个股有Alti Global, Inc.、华普集团、华通金融，振幅分别为15.22%、14.64%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220536a44de20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220536a44de20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EIC","EICB","EAGPV","EICC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EICB\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"EICB","amount":0.16146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Income Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"EICB","amount":0.16146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Eagle Point Income Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-10","symbol":"EICB","amount":0.16146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Eagle Point Income Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"EICB","amount":0.16146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Eagle Point Income Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"EICB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EICB\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-29","value":0.161459,"currency":"USD"},{"executeDate":"2023-10-10","recordDate":"2023-10-11","paymentDate":"2023-10-31","value":0.161459,"currency":"USD"},{"executeDate":"2023-11-10","recordDate":"2023-11-13","paymentDate":"2023-11-30","value":0.161459,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-29","value":0.161459,"currency":"USD"},{"executeDate":"2024-01-10","recordDate":"2024-01-11","paymentDate":"2024-01-31","value":0.161459,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EICB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EICB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EICB","date":"2025-04-24","current":7.118464,"percent":0.6625,"low":-11.554625,"twenty":5.15003,"median":5.895454,"eighty":8.105585,"high":11.673633,"avg":5.951793,"sd":3.372504,"marketCap":295797299},"quantilePoints":[{"date":"2023-08-04","current":-10.953329,"twenty":-10.96633,"median":-10.961455,"eighty":-10.956579,"marketCap":115019582},{"date":"2023-08-11","current":-11.213349,"twenty":-11.086589,"median":-11.002083,"eighty":-10.956579,"marketCap":117750018},{"date":"2023-08-18","current":11.37934,"twenty":-11.167845,"median":-10.96958,"eighty":2.456023,"marketCap":118773931},{"date":"2024-01-05","current":5.248642,"twenty":-11.145094,"median":-10.965518,"eighty":7.700921,"marketCap":147680282},{"date":"2024-01-12","current":5.413558,"twenty":-11.080089,"median":-10.928952,"eighty":5.411407,"marketCap":152320510},{"date":"2024-01-19","current":5.438654,"twenty":-11.054087,"median":5.288078,"eighty":5.461599,"marketCap":153026631},{"date":"2024-01-26","current":5.560549,"twenty":-11.008583,"median":5.361574,"eighty":5.5627,"marketCap":156456365},{"date":"2024-02-02","current":5.546208,"twenty":-10.96633,"median":5.413558,"eighty":5.554813,"marketCap":156052866},{"date":"2024-02-09","current":5.646592,"twenty":-10.958205,"median":5.460165,"eighty":5.590664,"marketCap":158877353},{"date":"2024-02-16","current":5.643007,"twenty":-10.943578,"median":5.506772,"eighty":5.635837,"marketCap":158776478},{"date":"2024-02-23","current":5.764902,"twenty":-7.693433,"median":5.521112,"eighty":5.645875,"marketCap":162206212},{"date":"2024-03-01","current":5.902964,"twenty":5.256529,"median":5.548001,"eighty":5.723314,"marketCap":172879096},{"date":"2024-03-08","current":5.887944,"twenty":5.295248,"median":5.560549,"eighty":5.885691,"marketCap":172439200},{"date":"2024-03-15","current":5.948025,"twenty":5.326081,"median":5.587438,"eighty":5.908972,"marketCap":174198784},{"date":"2024-03-22","current":5.929249,"twenty":5.34544,"median":5.621496,"eighty":5.916482,"marketCap":173648914},{"date":"2024-03-28","current":6.165819,"twenty":5.388462,"median":5.632252,"eighty":5.933004,"marketCap":180577275},{"date":"2024-04-05","current":6.079452,"twenty":5.409973,"median":5.650177,"eighty":5.955535,"marketCap":178047873},{"date":"2024-04-12","current":6.23341,"twenty":5.413558,"median":5.700369,"eighty":6.008106,"marketCap":182556806},{"date":"2024-04-19","current":5.786557,"twenty":5.438654,"median":5.750561,"eighty":6.008106,"marketCap":169469903},{"date":"2024-04-26","current":6.840471,"twenty":5.452995,"median":5.831618,"eighty":6.083207,"marketCap":200335719},{"date":"2024-05-03","current":6.849321,"twenty":5.467335,"median":5.872923,"eighty":6.165819,"marketCap":200594886},{"date":"2024-05-10","current":7.176743,"twenty":5.506772,"median":5.891699,"eighty":6.195859,"marketCap":210184047},{"date":"2024-05-17","current":7.194442,"twenty":5.506772,"median":5.895454,"eighty":6.813924,"marketCap":210702380},{"date":"2024-05-24","current":5.033509,"twenty":5.452995,"median":5.891699,"eighty":6.813924,"marketCap":209665714},{"date":"2024-05-31","current":4.999289,"twenty":5.405671,"median":5.887944,"eighty":6.806844,"marketCap":208240298},{"date":"2024-06-07","current":4.977512,"twenty":5.280191,"median":5.857903,"eighty":6.362763,"marketCap":207333216},{"date":"2024-06-14","current":4.890406,"twenty":5.041598,"median":5.809088,"eighty":6.24092,"marketCap":203704884},{"date":"2024-06-21","current":4.887295,"twenty":5.027909,"median":5.750561,"eighty":6.21839,"marketCap":203575301},{"date":"2024-06-28","current":4.915293,"twenty":5.021687,"median":5.732635,"eighty":6.203369,"marketCap":204741550},{"date":"2024-07-05","current":4.996178,"twenty":5.001156,"median":5.678859,"eighty":6.1891,"marketCap":208110715},{"date":"2024-07-12","current":5.005511,"twenty":5.001156,"median":5.646592,"eighty":6.182341,"marketCap":208499465},{"date":"2024-07-15","current":4.958846,"twenty":4.998667,"median":5.644799,"eighty":6.18159,"marketCap":206555716},{"date":"2024-08-02","current":4.958846,"twenty":4.996178,"median":5.643007,"eighty":6.180839,"marketCap":206555716},{"date":"2024-08-09","current":4.391021,"twenty":4.989956,"median":5.623288,"eighty":6.180839,"marketCap":206944466},{"date":"2024-08-16","current":5.096628,"twenty":4.989956,"median":5.603571,"eighty":6.165819,"marketCap":240199024},{"date":"2024-08-23","current":5.079939,"twenty":4.996178,"median":5.562342,"eighty":6.117003,"marketCap":239412517},{"date":"2024-08-30","current":5.140017,"twenty":4.996178,"median":5.549794,"eighty":6.109493,"marketCap":242243940},{"date":"2024-09-06","current":5.25016,"twenty":4.996178,"median":5.528283,"eighty":6.094472,"marketCap":247434881},{"date":"2024-09-13","current":5.206771,"twenty":4.996178,"median":5.512149,"eighty":6.084709,"marketCap":245389965},{"date":"2024-09-20","current":5.183407,"twenty":4.998667,"median":5.467335,"eighty":6.083207,"marketCap":244288856},{"date":"2024-09-27","current":5.313576,"twenty":5.001778,"median":5.426106,"eighty":6.083207,"marketCap":250423605},{"date":"2024-10-04","current":5.403693,"twenty":5.004889,"median":5.403693,"eighty":6.080203,"marketCap":254670739},{"date":"2024-10-11","current":5.520512,"twenty":5.010489,"median":5.426106,"eighty":6.022375,"marketCap":260176284},{"date":"2024-10-18","current":5.2802,"twenty":5.011733,"median":5.409973,"eighty":5.993085,"marketCap":248850593},{"date":"2024-10-25","current":5.407031,"twenty":5.021687,"median":5.402024,"eighty":5.986326,"marketCap":254828041},{"date":"2024-10-31","current":5.253498,"twenty":5.024176,"median":5.389402,"eighty":5.969804,"marketCap":247592183},{"date":"2024-11-08","current":5.547213,"twenty":5.029776,"median":5.389341,"eighty":5.957037,"marketCap":261434694},{"date":"2024-11-15","current":5.353628,"twenty":5.033509,"median":5.389842,"eighty":5.951029,"marketCap":252311221},{"date":"2024-11-22","current":8.565669,"twenty":5.037242,"median":5.400356,"eighty":5.99684,"marketCap":291780806},{"date":"2024-11-29","current":8.478487,"twenty":5.040975,"median":5.407031,"eighty":6.083207,"marketCap":288811027},{"date":"2024-12-06","current":8.636505,"twenty":5.042842,"median":5.426106,"eighty":6.113999,"marketCap":294193752},{"date":"2024-12-13","current":8.451242,"twenty":5.04782,"median":5.452995,"eighty":6.183092,"marketCap":287882971},{"date":"2024-12-20","current":8.304122,"twenty":5.062752,"median":5.47056,"eighty":6.583918,"marketCap":282871468},{"date":"2024-12-27","current":8.391304,"twenty":5.075149,"median":5.483797,"eighty":6.837816,"marketCap":285841248},{"date":"2025-01-03","current":8.620158,"twenty":5.079939,"median":5.497148,"eighty":6.853745,"marketCap":293636918},{"date":"2025-01-10","current":8.865359,"twenty":5.087593,"median":5.506772,"eighty":6.91392,"marketCap":301989422},{"date":"2025-01-17","current":8.614709,"twenty":5.092533,"median":5.517527,"eighty":7.029846,"marketCap":293451307},{"date":"2025-01-24","current":8.532976,"twenty":5.09329,"median":5.521112,"eighty":7.172318,"marketCap":290667139},{"date":"2025-01-31","current":8.554771,"twenty":5.095293,"median":5.54671,"eighty":7.23974,"marketCap":291409584},{"date":"2025-02-07","current":8.701892,"twenty":5.096628,"median":5.549794,"eighty":7.708428,"marketCap":296421086},{"date":"2025-02-14","current":8.636505,"twenty":5.096628,"median":5.567719,"eighty":8.36406,"marketCap":294193752},{"date":"2025-02-21","current":7.133476,"twenty":5.097963,"median":5.603571,"eighty":8.370599,"marketCap":296421086},{"date":"2025-02-28","current":8.019084,"twenty":5.099965,"median":5.625081,"eighty":8.36406,"marketCap":333221260},{"date":"2025-03-07","current":8.008908,"twenty":5.10397,"median":5.644799,"eighty":8.36406,"marketCap":332798390},{"date":"2025-03-14","current":7.805378,"twenty":5.121994,"median":5.657348,"eighty":8.340085,"marketCap":324340998},{"date":"2025-03-21","current":7.627289,"twenty":5.141352,"median":5.732635,"eighty":8.299763,"marketCap":316940780},{"date":"2025-03-28","current":7.662907,"twenty":5.14469,"median":5.786557,"eighty":8.284506,"marketCap":318420823},{"date":"2025-04-04","current":7.548421,"twenty":5.148028,"median":5.857903,"eighty":8.225444,"marketCap":313663540},{"date":"2025-04-11","current":7.148993,"twenty":5.15003,"median":5.887944,"eighty":8.136114,"marketCap":297065908},{"date":"2025-04-17","current":7.026875,"twenty":5.15003,"median":5.891699,"eighty":8.105585,"marketCap":291991472},{"date":"2025-04-24","current":7.118464,"twenty":5.15003,"median":5.895454,"eighty":8.105585,"marketCap":295797299}],"updateTime":1745631593891}}}