DIREXION DAILY LLY BEAR 1X SHARES

24.60

-4.1721-14.50%

盘后：24.690.0942+0.38%18:21 EDT

成交量：2.88万

成交额：70.34万

市值：61.49万

市盈率：- -

高：25.34

开：24.64

低：24.05

收：28.77

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELIS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ELIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELIS\",,,,,undefined,":{"symbol":"ELIS","market":"US","secType":"STK","nameCN":"DIREXION DAILY LLY BEAR 1X SHARES","latestPrice":24.5958,"timestamp":1744920000000,"preClose":28.7679,"halted":0,"volume":28768,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.5958,"latestTime":"18:21 EDT","volume":535,"amount":13222.516,"timestamp":1744928519897},"delay":0,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"休市中","change":-4.1721,"latestTime":"04-17 16:00:00 EDT","open":24.64,"high":25.338,"low":24.05,"amount":703435.826432,"amplitude":0.044772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":28.7679,"sharesOutstanding":175001,"nav":24.649,"aum":4313571.43,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":28.7679,"latestTime":"08:23 EDT","volume":539,"amount":13715.359504,"timestamp":1744892631419},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.5958,"latestTime":"18:21 EDT","volume":535,"amount":13222.516,"timestamp":1744928519897},"volumeRatio":27.514342146128634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELIS\",,,,,undefined,":{"symbol":"ELIS","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":27.514342146128634,"shares":25000,"dividePrice":0,"high":25.338,"amplitude":0.044772,"preClose":28.7679,"low":24.05,"week52Low":24.05,"pbRate":"--","week52High":30.72,"institutionHeld":0,"latestPrice":24.5958,"eps":0,"divideRate":0,"volume":28768,"delay":0,"ttmEps":0,"open":24.64,"prevYearClose":25.3,"prevWeekClose":29.3589,"prevMonthClose":25.7421,"prevQuarterClose":25.7421,"fiveDayClose":29.3589},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ELIS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELIS\",market:\"US\",delay:false,,,undefined,":{}}}