ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Earlyworks
2.02
-0.0249
-1.22%
盘后：
2.06
0.0415
+2.06%
16:00 EDT
成交量：
9,888.00
成交额：
2.05万
市值：
608.65万
市盈率：
-3.54
高：
2.20
开：
2.00
低：
1.89
收：
2.04
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
Earlyworks
交易所：
NASDAQ
成立时间：
2018
员工人数：
15
公司地址：
MR Building,3F,5-7-11, Ueno,Taito-ku,Tokyo,Japan
官网：
http://e-arly.works
邮编：
110-0005
电话：
81 3 5614 0978
传真：
- -
简介：
Earlyworks Co., Ltd.于2018年5月1日根据日本法律在日本注册成立为股份公司。该公司基于公司专有的网格分类系统（“GLS”）构建产品、提供服务并开发解决方案，以在各种业务环境中利用区块链技术，包括广告跟踪、在线访客管理和不可替代代币的销售。该公司的客户代表各种行业，如信息技术、航运、房地产、娱乐、化妆品和化工产品。
董事
名称
职位
Satoshi Kobayashi
Chief Executive Officer and Representative Director
Hiroki Yamamoto
Chief Technology Officer and Director
Kiyomitsu Takayama
Independent Director
Masahiro Tominaga
Independent Director
Masayoshi Gomita
Independent Director
股东
名称
职位
Satoshi Kobayashi
Chief Executive Officer and Representative Director
Kota Kobayashi
Chief Financial Officer
Hiroki Yamamoto
Chief Technology Officer and Director
Kohichi Goto
Company Auditor
Masaaki Aono
Company Auditor
Shinpei Ogose
Company Auditor
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELWS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELWS\",,,,,undefined,":{"symbol":"ELWS","market":"US","secType":"STK","nameCN":"Earlyworks","latestPrice":2.0185,"timestamp":1744920000000,"preClose":2.0434,"halted":0,"volume":9888,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.0185,"latestTime":"16:00 EDT","volume":100,"amount":206,"timestamp":1744920009138},"delay":0,"floatShares":1071100,"shares":3015380,"eps":-0.569511,"marketStatus":"休市中","change":-0.0249,"latestTime":"04-17 16:00:00 EDT","open":2,"high":2.2,"low":1.89,"amount":20546.4428,"amplitude":0.151708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.569511,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":5,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":2.0434,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.0185,"latestTime":"16:00 EDT","volume":100,"amount":206,"timestamp":1744920009138},"volumeRatio":0.1938002733953863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELWS\",,,,,undefined,":{"symbol":"ELWS","floatShares":1071100,"roa":"-28.56%","roe":"-74.61%","lyrEps":-0.722991,"volumeRatio":0.1938002733953863,"shares":3015380,"dividePrice":0,"high":2.2,"amplitude":0.151708,"preClose":2.0434,"low":1.89,"week52Low":1.04,"pbRate":"3.92","psRate":"2.48","week52High":8.68,"institutionHeld":0,"latestPrice":2.0185,"eps":-0.569511,"divideRate":0,"volume":9888,"delay":0,"ttmEps":-0.569511,"open":2,"prevYearClose":2.66,"prevWeekClose":1.88,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":1.96,"twentyDayClose":2.09,"sixtyDayClose":3.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":593578431,"yearFounded":2018,"employeeNum":15,"address":"MR Building,3F,5-7-11, Ueno,Taito-ku,Tokyo,Japan","zipCode":"110-0005","officePhone":"81 3 5614 0978"},"stockCompanyDetail":{"websiteUrl":"http://e-arly.works","stockEarnings":[{"period":"1week","weight":0.0298},{"period":"1month","weight":0.0083},{"period":"3month","weight":-0.3134},{"period":"6month","weight":-0.0989},{"period":"1year","weight":-0.3269},{"period":"ytd","weight":-0.2412}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Earlyworks Co., Ltd.于2018年5月1日根据日本法律在日本注册成立为股份公司。该公司基于公司专有的网格分类系统（“GLS”）构建产品、提供服务并开发解决方案，以在各种业务环境中利用区块链技术，包括广告跟踪、在线访客管理和不可替代代币的销售。该公司的客户代表各种行业，如信息技术、航运、房地产、娱乐、化妆品和化工产品。","exchange":"NASDAQ","name":"Earlyworks","nameEN":"Earlyworks"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ELWS\",market:\"US\",,,undefined,":{"directors":[{"name":"Satoshi Kobayashi","position":"Chief Executive Officer and Representative Director"},{"name":"Hiroki Yamamoto","position":"Chief Technology Officer and Director"},{"name":"Kiyomitsu Takayama","position":"Independent Director"},{"name":"Masahiro Tominaga","position":"Independent Director"},{"name":"Masayoshi Gomita","position":"Independent Director"}],"executives":[{"name":"Satoshi Kobayashi","position":"Chief Executive Officer and Representative Director"},{"name":"Kota Kobayashi","position":"Chief Financial Officer"},{"name":"Hiroki Yamamoto","position":"Chief Technology Officer and Director"},{"name":"Kohichi Goto","position":"Company Auditor"},{"name":"Masaaki Aono","position":"Company Auditor"},{"name":"Shinpei Ogose","position":"Company Auditor"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-16","symbol":"ELWS","defaultRemindTime":1715866200000,"type":"split","dateTimestamp":1715832000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELWS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELWS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELWS","date":"2025-04-17","current":-3.076169,"percent":0.614634,"low":-44.340004,"twenty":-4.2224,"median":-3.543156,"eighty":-2.797608,"high":-1.515763,"avg":-5.053088,"sd":5.571249,"marketCap":5655885},"quantilePoints":[{"date":"2023-07-28","current":-32.182901,"twenty":-43.190584,"median":-41.466455,"eighty":-35.896323,"marketCap":39102440},{"date":"2023-08-04","current":-22.969753,"twenty":-37.753033,"median":-26.303263,"eighty":-23.119575,"marketCap":27672496},{"date":"2023-08-11","current":-22.432072,"twenty":-30.385845,"median":-22.969753,"eighty":-20.860579,"marketCap":26621241},{"date":"2023-08-18","current":-21.790409,"twenty":-26.580662,"median":-21.902477,"eighty":-20.517097,"marketCap":25566980},{"date":"2023-08-25","current":-19.177757,"twenty":-24.287481,"median":-21.356593,"eighty":-19.897234,"marketCap":22559100},{"date":"2023-09-01","current":-18.403351,"twenty":-23.269397,"median":-20.801579,"eighty":-19.322676,"marketCap":21656736},{"date":"2023-09-08","current":-18.088875,"twenty":-22.969753,"median":-20.50856,"eighty":-18.646195,"marketCap":21055160},{"date":"2023-09-15","current":-17.432958,"twenty":-22.432072,"median":-19.905164,"eighty":-18.088875,"marketCap":20301686},{"date":"2023-09-22","current":-3.636608,"twenty":-22.014546,"median":-19.42757,"eighty":-17.434282,"marketCap":9429703},{"date":"2023-09-29","current":-3.619344,"twenty":-21.790409,"median":-19.237105,"eighty":-7.669826,"marketCap":9264270},{"date":"2023-10-06","current":-3.76381,"twenty":-21.437354,"median":-18.660636,"eighty":-3.76381,"marketCap":9683854},{"date":"2023-10-13","current":-4.418932,"twenty":-21.356593,"median":-18.246113,"eighty":-3.796026,"marketCap":11279550},{"date":"2023-10-20","current":-4.021667,"twenty":-21.29546,"median":-17.959603,"eighty":-3.866961,"marketCap":10256870},{"date":"2023-10-27","current":-3.551921,"twenty":-21.097908,"median":-17.530368,"eighty":-3.810112,"marketCap":9023640},{"date":"2023-11-03","current":-3.628055,"twenty":-20.692909,"median":-17.319541,"eighty":-3.71771,"marketCap":9216144},{"date":"2023-11-10","current":-3.297649,"twenty":-20.521366,"median":-7.669826,"eighty":-3.630629,"marketCap":8348370},{"date":"2023-11-17","current":-3.020465,"twenty":-20.485457,"median":-4.60085,"eighty":-3.584249,"marketCap":7670094},{"date":"2023-11-24","current":-2.466252,"twenty":-20.349605,"median":-4.478908,"eighty":-3.552303,"marketCap":6301508},{"date":"2023-12-01","current":-2.95964,"twenty":-19.928955,"median":-4.242199,"eighty":-3.515379,"marketCap":7655054},{"date":"2023-12-08","current":-3.062327,"twenty":-19.858864,"median":-3.968642,"eighty":-3.329016,"marketCap":8121276},{"date":"2023-12-15","current":-2.952527,"twenty":-19.75133,"median":-3.866961,"eighty":-3.063451,"marketCap":7970882},{"date":"2023-12-22","current":-2.627805,"twenty":-19.424098,"median":-3.779918,"eighty":-3.002291,"marketCap":7068518},{"date":"2023-12-29","current":-3.762695,"twenty":-19.413683,"median":-3.762695,"eighty":-2.979574,"marketCap":10195209},{"date":"2024-01-05","current":-3.496155,"twenty":-19.364708,"median":-3.763253,"eighty":-2.989833,"marketCap":9249231},{"date":"2024-01-12","current":-2.947839,"twenty":-19.248975,"median":-3.74093,"eighty":-2.968356,"marketCap":7715212},{"date":"2024-01-19","current":-2.591795,"twenty":-19.086572,"median":-3.644965,"eighty":-2.929963,"marketCap":6694036},{"date":"2024-01-26","current":-2.207018,"twenty":-18.709592,"median":-3.631272,"eighty":-2.800193,"marketCap":5716475},{"date":"2024-02-02","current":-2.68012,"twenty":-18.657748,"median":-3.61921,"eighty":-2.69723,"marketCap":7008360},{"date":"2024-02-09","current":-2.608369,"twenty":-18.597626,"median":-3.567782,"eighty":-2.671702,"marketCap":6675989},{"date":"2024-02-16","current":-5.496311,"twenty":-18.340456,"median":-3.558813,"eighty":-2.674602,"marketCap":13986642},{"date":"2024-02-23","current":-3.723081,"twenty":-18.088875,"median":-3.595495,"eighty":-2.677073,"marketCap":9455270},{"date":"2024-03-01","current":-3.510821,"twenty":-17.998598,"median":-3.586123,"eighty":-2.68012,"marketCap":8957466},{"date":"2024-03-08","current":-3.178462,"twenty":-17.959603,"median":-3.558813,"eighty":-2.684937,"marketCap":8211512},{"date":"2024-03-15","current":-4.021112,"twenty":-17.530368,"median":-3.577005,"eighty":-2.694838,"marketCap":10377186},{"date":"2024-03-22","current":-3.386122,"twenty":-17.434282,"median":-3.577258,"eighty":-2.746401,"marketCap":8534859},{"date":"2024-03-28","current":-4.403773,"twenty":-17.433223,"median":-3.595495,"eighty":-2.766067,"marketCap":11127652},{"date":"2024-04-05","current":-4.193442,"twenty":-17.251492,"median":-3.623699,"eighty":-2.792283,"marketCap":10569690},{"date":"2024-04-12","current":-4.20347,"twenty":-17.141562,"median":-3.636608,"eighty":-2.807948,"marketCap":10482461},{"date":"2024-04-19","current":-3.776626,"twenty":-9.618811,"median":-3.646462,"eighty":-2.849513,"marketCap":9339467},{"date":"2024-04-26","current":-4.499027,"twenty":-7.684293,"median":-3.70223,"eighty":-2.883384,"marketCap":11059177},{"date":"2024-05-03","current":-3.951738,"twenty":-6.130011,"median":-3.720214,"eighty":-2.918278,"marketCap":9822232},{"date":"2024-05-10","current":-3.58862,"twenty":-5.54606,"median":-3.721031,"eighty":-2.92718,"marketCap":8816096},{"date":"2024-05-17","current":-3.689204,"twenty":-5.54606,"median":-3.716659,"eighty":-2.935803,"marketCap":9083797},{"date":"2024-05-24","current":-2.803956,"twenty":-5.055721,"median":-3.699422,"eighty":-2.935803,"marketCap":6316548},{"date":"2024-05-31","current":-3.07602,"twenty":-4.891549,"median":-3.689204,"eighty":-2.933752,"marketCap":6948202},{"date":"2024-06-07","current":-2.188009,"twenty":-4.732438,"median":-3.646462,"eighty":-2.877352,"marketCap":4963002},{"date":"2024-06-14","current":-2.573795,"twenty":-4.643537,"median":-3.640786,"eighty":-2.806587,"marketCap":5805208},{"date":"2024-06-21","current":-2.427624,"twenty":-4.627848,"median":-3.631272,"eighty":-2.751317,"marketCap":5414184},{"date":"2024-06-28","current":-2.922575,"twenty":-4.616983,"median":-3.626116,"eighty":-2.725776,"marketCap":6436863},{"date":"2024-07-05","current":-3.068107,"twenty":-4.599062,"median":-3.619277,"eighty":-2.756234,"marketCap":6737651},{"date":"2024-07-12","current":-2.910569,"twenty":-4.580455,"median":-3.595495,"eighty":-2.781633,"marketCap":6497020},{"date":"2024-07-15","current":-2.277044,"twenty":-4.576442,"median":-3.592058,"eighty":-2.76115,"marketCap":6579559},{"date":"2024-08-02","current":-2.183491,"twenty":-4.57243,"median":-3.58862,"eighty":-2.736088,"marketCap":6633836},{"date":"2024-08-09","current":-1.693828,"twenty":-4.54479,"median":-3.567782,"eighty":-2.676455,"marketCap":5246761},{"date":"2024-08-16","current":-2.815571,"twenty":-4.506998,"median":-3.558813,"eighty":-2.673414,"marketCap":8623986},{"date":"2024-08-23","current":-3.139513,"twenty":-4.434951,"median":-3.552062,"eighty":-2.629919,"marketCap":9799985},{"date":"2024-08-30","current":-2.833318,"twenty":-4.406805,"median":-3.522498,"eighty":-2.624086,"marketCap":8895371},{"date":"2024-09-06","current":-2.184578,"twenty":-4.376,"median":-3.514227,"eighty":-2.607105,"marketCap":6935374},{"date":"2024-09-13","current":-2.758464,"twenty":-4.348167,"median":-3.500874,"eighty":-2.608873,"marketCap":6513220},{"date":"2024-09-20","current":-2.911529,"twenty":-4.319949,"median":-3.46012,"eighty":-2.620367,"marketCap":6856069},{"date":"2024-09-27","current":-3.051375,"twenty":-4.285838,"median":-3.426578,"eighty":-2.629391,"marketCap":7085841},{"date":"2024-10-04","current":-2.935647,"twenty":-4.270141,"median":-3.386122,"eighty":-2.631029,"marketCap":6724297},{"date":"2024-10-11","current":-3.023478,"twenty":-4.267538,"median":-3.319383,"eighty":-2.654002,"marketCap":6844912},{"date":"2024-10-18","current":-3.040768,"twenty":-4.257864,"median":-3.245789,"eighty":-2.670303,"marketCap":6814758},{"date":"2024-10-25","current":-2.834523,"twenty":-4.246023,"median":-3.235037,"eighty":-2.672843,"marketCap":6271990},{"date":"2024-10-31","current":-2.939304,"twenty":-4.239431,"median":-3.226122,"eighty":-2.67522,"marketCap":6482765},{"date":"2024-11-08","current":-9.274746,"twenty":-4.267797,"median":-3.240305,"eighty":-2.678292,"marketCap":20353815},{"date":"2024-11-15","current":-3.871244,"twenty":-4.292318,"median":-3.263775,"eighty":-2.682047,"marketCap":8352602},{"date":"2024-11-22","current":-3.660053,"twenty":-4.271053,"median":-3.341118,"eighty":-2.688897,"marketCap":7960603},{"date":"2024-11-29","current":-3.955069,"twenty":-4.268057,"median":-3.386122,"eighty":-2.695521,"marketCap":8774755},{"date":"2024-12-06","current":-3.582658,"twenty":-4.263967,"median":-3.426578,"eighty":-2.699563,"marketCap":8020910},{"date":"2024-12-13","current":-3.72774,"twenty":-4.249848,"median":-3.46012,"eighty":-2.71058,"marketCap":8231987},{"date":"2024-12-20","current":-4.172608,"twenty":-4.249848,"median":-3.500874,"eighty":-2.734864,"marketCap":8895371},{"date":"2024-12-27","current":-3.912061,"twenty":-4.242199,"median":-3.512524,"eighty":-2.739656,"marketCap":8322448},{"date":"2025-01-03","current":-3.899806,"twenty":-4.236662,"median":-3.521242,"eighty":-2.745052,"marketCap":8322448},{"date":"2025-01-10","current":-4.2224,"twenty":-4.257864,"median":-3.545969,"eighty":-2.748686,"marketCap":8985832},{"date":"2025-01-17","current":-3.914445,"twenty":-4.246023,"median":-3.5527,"eighty":-2.75193,"marketCap":8473217},{"date":"2025-01-24","current":-4.323509,"twenty":-4.260915,"median":-3.576751,"eighty":-2.753419,"marketCap":9317524},{"date":"2025-01-31","current":-4.567502,"twenty":-4.271053,"median":-3.585639,"eighty":-2.755745,"marketCap":9947738},{"date":"2025-02-07","current":-4.337861,"twenty":-4.323509,"median":-3.600441,"eighty":-2.763472,"marketCap":9602477},{"date":"2025-02-14","current":-4.021325,"twenty":-4.316217,"median":-3.619277,"eighty":-2.771178,"marketCap":8838681},{"date":"2025-02-21","current":-3.557924,"twenty":-4.298798,"median":-3.62176,"eighty":-2.776698,"marketCap":7990757},{"date":"2025-02-28","current":-2.927401,"twenty":-4.271966,"median":-3.609562,"eighty":-2.798878,"marketCap":6561466},{"date":"2025-03-07","current":-2.738662,"twenty":-4.268057,"median":-3.592058,"eighty":-2.776698,"marketCap":6211682},{"date":"2025-03-14","current":-2.28556,"twenty":-4.265786,"median":-3.577258,"eighty":-2.753248,"marketCap":5203614},{"date":"2025-03-21","current":-3.293251,"twenty":-4.259034,"median":-3.558368,"eighty":-2.754839,"marketCap":5784869},{"date":"2025-03-28","current":-3.61322,"twenty":-4.249848,"median":-3.558813,"eighty":-2.760968,"marketCap":6255408},{"date":"2025-04-04","current":-3.39951,"twenty":-4.240815,"median":-3.558368,"eighty":-2.771081,"marketCap":6089336},{"date":"2025-04-11","current":-2.995962,"twenty":-4.232702,"median":-3.552204,"eighty":-2.776698,"marketCap":5425044},{"date":"2025-04-17","current":-3.076169,"twenty":-4.2224,"median":-3.543156,"eighty":-2.797608,"marketCap":5655885}],"updateTime":1745098087601}}}