美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃姆科

3.10

+0.0000

成交量：- -

成交额：- -

市值：2,810.52万

市盈率：-0.90

高：3.10

开：3.10

低：3.10

收：3.10

数据加载中...

总览公司新闻公告

EMCORE(EMKR.US)：2025年Q1财报实现营收1930.5万美元，前值为2412.3万美元，预期值为2170万美元；每股收益为0.05美元，前值为-0.30美元，预期值为-0.18美元。

埃姆科2024财年实现净利润-26.85百万美元，同比增加45.66%

EMCORE 2024财年第四季度GAAP每股收益$(0.22)，符合预期，销售额为$21.70M，超出预期$20.14M

EMCORE Corp 预计每股亏损 12 美分 - 财报前瞻

埃姆科盘中异动急速拉升28.43%

埃姆科盘中异动早盘股价大涨5.95%

埃姆科盘中异动早盘股价大涨5.00%报2.10美元

埃姆科盘中异动股价大涨6.12%

埃姆科盘中异动早盘股价大跌5.97%报1.89美元

埃姆科盘中异动快速跳水5.02%

埃姆科盘中异动股价大跌5.08%报2.22美元

埃姆科盘中异动大幅拉升5.17%

埃姆科盘中异动临近午盘大幅拉升5.07%

埃姆科盘中异动早盘急速跳水5.11%

埃姆科盘中异动急速下跌5.84%

埃姆科盘中异动涨5.84% 换手率达12.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EMKR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMKR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMKR\",,,,,undefined,":{"symbol":"EMKR","market":"US","secType":"STK","nameCN":"埃姆科","latestPrice":3.095,"timestamp":1741122000000,"preClose":3.095,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":6126642,"shares":9080833,"eps":-3.429599,"lyrEps":-3.463192,"pbRate":0.62,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":3,"fiveDayClose":3.07,"twentyDayClose":3.04,"impliedVol":0.9077,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMKR\",,,,,undefined,":{"symbol":"EMKR","floatShares":6126642,"roa":"-8.16%","roe":"-46.35%","lyrEps":-3.463192,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"preClose":3.095,"low":3.095,"week52Low":0.7844,"pbRate":"0.62","psRate":"0.35","week52High":4.6,"institutionHeld":0,"latestPrice":3.095,"eps":-3.429599,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.429599,"open":3.095,"prevYearClose":3,"prevWeekClose":3.095,"prevMonthClose":3.095,"prevQuarterClose":3,"fiveDayClose":3.07,"twentyDayClose":3.04,"sixtyDayClose":2.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EMKR","reason":null,"defaultRemindTime":1741012200000,"announcedDate":"2025-02-27","type":"delisting","dateTimestamp":1740978000000},{"market":"US","date":"2025-02-13","symbol":"EMKR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-01-03","symbol":"EMKR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-06","symbol":"EMKR","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-05-08","symbol":"EMKR","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731128400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMKR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMKR","date":"2025-03-03","current":-0.904576,"percent":0.41186,"low":-93.095656,"twenty":-4.355841,"median":-0.736699,"eighty":6.220711,"high":61.657077,"avg":-3.003049,"sd":22.796584,"marketCap":28105178},"quantilePoints":[{"date":"2020-03-06","current":-2.51618,"twenty":-11.349599,"median":1.818972,"eighty":29.324287,"marketCap":79966711},{"date":"2020-03-13","current":-1.903147,"twenty":-11.349599,"median":1.780142,"eighty":29.152154,"marketCap":60483912},{"date":"2020-03-20","current":-1.335863,"twenty":-11.349599,"median":1.752563,"eighty":29.133541,"marketCap":42455053},{"date":"2020-03-27","current":-1.985495,"twenty":-11.349599,"median":1.735613,"eighty":28.906096,"marketCap":63101004},{"date":"2020-04-03","current":-2.003794,"twenty":-11.349599,"median":1.727139,"eighty":28.725579,"marketCap":63682580},{"date":"2020-04-09","current":-1.985495,"twenty":-11.346577,"median":1.718664,"eighty":28.558569,"marketCap":63101004},{"date":"2020-04-17","current":-2.360634,"twenty":-11.349599,"median":1.713579,"eighty":28.39156,"marketCap":75023314},{"date":"2020-04-24","current":-2.388083,"twenty":-11.349599,"median":1.69663,"eighty":28.224551,"marketCap":75895678},{"date":"2020-05-01","current":-2.388083,"twenty":-11.349599,"median":1.67629,"eighty":27.430824,"marketCap":75895678},{"date":"2020-05-08","current":-2.884813,"twenty":-11.349599,"median":-1.560032,"eighty":27.12194,"marketCap":91933220},{"date":"2020-05-15","current":-2.72813,"twenty":-11.290096,"median":-1.560032,"eighty":27.12194,"marketCap":86940042},{"date":"2020-05-22","current":-2.53458,"twenty":-11.17615,"median":-1.560032,"eighty":27.12194,"marketCap":80771999},{"date":"2020-05-29","current":-2.792646,"twenty":-11.0354,"median":-1.560032,"eighty":27.12194,"marketCap":88996057},{"date":"2020-06-05","current":-2.912463,"twenty":-10.935828,"median":-1.560032,"eighty":27.12194,"marketCap":92814369},{"date":"2020-06-12","current":-2.774213,"twenty":-7.570506,"median":-1.560032,"eighty":27.12194,"marketCap":88408624},{"date":"2020-06-19","current":-2.995413,"twenty":-7.377525,"median":-1.560032,"eighty":27.12194,"marketCap":95457817},{"date":"2020-06-26","current":-2.94933,"twenty":-7.31109,"median":-1.560032,"eighty":27.12194,"marketCap":93989235},{"date":"2020-07-02","current":-2.792646,"twenty":-7.264264,"median":-1.560032,"eighty":27.12194,"marketCap":88996057},{"date":"2020-07-10","current":-2.774213,"twenty":-7.165678,"median":-1.560032,"eighty":27.12194,"marketCap":88408624},{"date":"2020-07-17","current":-2.857163,"twenty":-6.991735,"median":-1.560032,"eighty":27.12194,"marketCap":91052071},{"date":"2020-07-24","current":-2.829513,"twenty":-6.899819,"median":-1.560032,"eighty":27.12194,"marketCap":90170922},{"date":"2020-07-31","current":-3.225829,"twenty":-6.677821,"median":-1.560032,"eighty":27.12194,"marketCap":102800726},{"date":"2020-08-07","current":-4.603524,"twenty":-6.643067,"median":-1.560032,"eighty":27.12194,"marketCap":104398708},{"date":"2020-08-14","current":-4.370106,"twenty":-6.579524,"median":-1.560032,"eighty":27.12194,"marketCap":99105253},{"date":"2020-08-21","current":-4.603524,"twenty":-6.550077,"median":-1.560032,"eighty":27.12194,"marketCap":104398708},{"date":"2020-08-28","current":-4.538685,"twenty":-6.500253,"median":-1.560032,"eighty":27.12194,"marketCap":102928304},{"date":"2020-09-04","current":-4.370106,"twenty":-6.468749,"median":-1.560032,"eighty":27.12194,"marketCap":99105253},{"date":"2020-09-11","current":-4.279332,"twenty":-6.437056,"median":-1.560032,"eighty":27.12194,"marketCap":97046687},{"date":"2020-09-18","current":-4.214493,"twenty":-6.420981,"median":-1.560032,"eighty":27.12194,"marketCap":95576282},{"date":"2020-09-25","current":-4.201526,"twenty":-6.377585,"median":-1.560032,"eighty":27.12194,"marketCap":95282201},{"date":"2020-10-02","current":-4.214493,"twenty":-6.310001,"median":-1.560032,"eighty":27.12194,"marketCap":95576282},{"date":"2020-10-09","current":-4.318235,"twenty":-6.252926,"median":-1.560032,"eighty":27.12194,"marketCap":97928929},{"date":"2020-10-16","current":-4.34417,"twenty":-6.167313,"median":-1.560032,"eighty":27.12194,"marketCap":98517091},{"date":"2020-10-23","current":-4.811006,"twenty":-6.091213,"median":-1.560032,"eighty":27.12194,"marketCap":109104002},{"date":"2020-10-30","current":-4.227461,"twenty":-5.881936,"median":-1.560032,"eighty":27.12194,"marketCap":95870363},{"date":"2020-11-06","current":-4.538685,"twenty":-4.816193,"median":-1.560032,"eighty":27.12194,"marketCap":102928304},{"date":"2020-11-13","current":-4.836942,"twenty":-4.772103,"median":-1.560032,"eighty":27.12194,"marketCap":109692164},{"date":"2020-11-20","current":-5.45939,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":123808046},{"date":"2020-11-27","current":-5.550164,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":125866612},{"date":"2020-12-04","current":-19.039287,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":133275010},{"date":"2020-12-11","current":-19.003342,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":133023393},{"date":"2020-12-18","current":-20.016853,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":140117973},{"date":"2020-12-24","current":-20.650298,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":144552087},{"date":"2020-12-31","current":-23.015158,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":161106109},{"date":"2021-01-08","current":-23.901981,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":167313867},{"date":"2021-01-15","current":-20.945906,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":146621339},{"date":"2021-01-22","current":-20.294887,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":142064208},{"date":"2021-01-29","current":-21.316013,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":149212093},{"date":"2021-02-05","current":-58.199696,"twenty":-4.761729,"median":-1.628655,"eighty":27.12194,"marketCap":180186260},{"date":"2021-02-12","current":-81.571776,"twenty":-4.811006,"median":-1.852823,"eighty":27.12194,"marketCap":252546219},{"date":"2021-02-19","current":-88.623299,"twenty":-5.07814,"median":-1.96262,"eighty":27.12194,"marketCap":274377733},{"date":"2021-02-26","current":-79.913971,"twenty":-5.597493,"median":-1.994645,"eighty":27.12194,"marketCap":247413653},{"date":"2021-03-05","current":-73.676208,"twenty":-5.913644,"median":-2.15019,"eighty":27.191305,"marketCap":228101541},{"date":"2021-03-12","current":-80.149358,"twenty":-6.110238,"median":-2.342335,"eighty":27.191305,"marketCap":248142412},{"date":"2021-03-19","current":-76.265468,"twenty":-6.173655,"median":-2.388083,"eighty":27.191305,"marketCap":236117890},{"date":"2021-03-26","current":-68.615383,"twenty":-6.281749,"median":-2.410958,"eighty":27.12194,"marketCap":212433225},{"date":"2021-04-01","current":-67.55614,"twenty":-6.310001,"median":-2.429853,"eighty":27.12194,"marketCap":209153810},{"date":"2021-04-09","current":-73.323128,"twenty":-6.380507,"median":-2.458005,"eighty":27.191305,"marketCap":227008403},{"date":"2021-04-16","current":-70.558724,"twenty":-6.420981,"median":-2.482103,"eighty":27.191305,"marketCap":218449808},{"date":"2021-04-23","current":-77.816872,"twenty":-6.437276,"median":-2.498168,"eighty":27.191305,"marketCap":240921036},{"date":"2021-04-30","current":-74.128305,"twenty":-6.475502,"median":-2.522267,"eighty":27.191305,"marketCap":229501232},{"date":"2021-05-07","current":42.107272,"twenty":-6.49608,"median":-2.533614,"eighty":27.462247,"marketCap":268181215},{"date":"2021-05-14","current":44.478698,"twenty":-6.49608,"median":-2.533614,"eighty":28.224551,"marketCap":283284827},{"date":"2021-05-21","current":53.154647,"twenty":-6.49608,"median":-2.533614,"eighty":28.39156,"marketCap":338541946},{"date":"2021-05-28","current":56.104469,"twenty":-6.49608,"median":-2.533614,"eighty":28.558569,"marketCap":357329366},{"date":"2021-06-04","current":55.699592,"twenty":-6.49608,"median":-2.533614,"eighty":28.725579,"marketCap":354750700},{"date":"2021-06-11","current":56.104469,"twenty":-6.49608,"median":-2.533614,"eighty":28.919604,"marketCap":357329366},{"date":"2021-06-18","current":56.335828,"twenty":-6.49608,"median":-2.533614,"eighty":29.133541,"marketCap":358802889},{"date":"2021-06-25","current":57.78182,"twenty":-6.49608,"median":-2.533614,"eighty":29.170767,"marketCap":368012409},{"date":"2021-07-02","current":53.964402,"twenty":-6.49608,"median":-2.533614,"eighty":29.341619,"marketCap":343699277},{"date":"2021-07-09","current":53.270326,"twenty":-6.49608,"median":-2.533614,"eighty":29.480369,"marketCap":339278707},{"date":"2021-07-16","current":47.370681,"twenty":-6.49608,"median":-2.533614,"eighty":29.653783,"marketCap":301703867},{"date":"2021-07-23","current":49.742107,"twenty":-6.49608,"median":-2.533614,"eighty":29.727634,"marketCap":316807479},{"date":"2021-07-30","current":50.551862,"twenty":-6.49608,"median":-2.533614,"eighty":29.827197,"marketCap":321964810},{"date":"2021-08-06","current":15.675628,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":333436277},{"date":"2021-08-13","current":13.577452,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":288805979},{"date":"2021-08-20","current":11.947464,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":254134508},{"date":"2021-08-27","current":13.265327,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":282166761},{"date":"2021-09-03","current":13.386709,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":284748679},{"date":"2021-09-10","current":12.727777,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":270732552},{"date":"2021-09-17","current":12.346291,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":262617953},{"date":"2021-09-24","current":12.450333,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":264831025},{"date":"2021-10-01","current":13.213306,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":281060225},{"date":"2021-10-08","current":12.415652,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":264093335},{"date":"2021-10-15","current":13.178625,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":280322534},{"date":"2021-10-22","current":12.29427,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":261511416},{"date":"2021-10-29","current":12.970542,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":275896389},{"date":"2021-11-05","current":14.340425,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":305035178},{"date":"2021-11-12","current":15.016696,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":319420151},{"date":"2021-11-19","current":13.386709,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":284748679},{"date":"2021-11-26","current":13.317347,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":283273297},{"date":"2021-12-03","current":9.520518,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":244134653},{"date":"2021-12-10","current":9.433968,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":241915247},{"date":"2021-12-17","current":9.203168,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":235996831},{"date":"2021-12-23","current":10.35717,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":265588910},{"date":"2021-12-31","current":10.068669,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":258190891},{"date":"2022-01-07","current":9.376268,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":240435643},{"date":"2022-01-14","current":9.001217,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":230818217},{"date":"2022-01-21","current":7.791908,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":199807893},{"date":"2022-01-28","current":8.068114,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":206890635},{"date":"2022-02-04","current":8.228022,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":210991170},{"date":"2022-02-11","current":5.638148,"twenty":-6.494689,"median":-2.529618,"eighty":29.74756,"marketCap":143705117},{"date":"2022-02-18","current":5.87947,"twenty":-6.494689,"median":-2.529618,"eighty":29.668553,"marketCap":149855919},{"date":"2022-02-25","current":5.908721,"twenty":-6.494689,"median":-2.529618,"eighty":29.579256,"marketCap":150601471},{"date":"2022-03-04","current":5.426078,"twenty":-6.494689,"median":-2.529618,"eighty":29.480369,"marketCap":138299866},{"date":"2022-03-11","current":5.279822,"twenty":-6.494689,"median":-2.529618,"eighty":29.242676,"marketCap":134572107},{"date":"2022-03-18","current":5.601584,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":142773177},{"date":"2022-03-25","current":5.192069,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":132335451},{"date":"2022-04-01","current":5.396827,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":137554314},{"date":"2022-04-08","current":5.309073,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":135317658},{"date":"2022-04-14","current":5.382201,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":137181538},{"date":"2022-04-22","current":5.001937,"twenty":-6.494689,"median":-2.529618,"eighty":28.786713,"marketCap":127489364},{"date":"2022-04-29","current":5.045813,"twenty":-6.494689,"median":-2.529618,"eighty":28.232935,"marketCap":128607692},{"date":"2022-05-06","current":6.459205,"twenty":-6.494689,"median":-2.529618,"eighty":27.399402,"marketCap":121943324},{"date":"2022-05-13","current":6.339958,"twenty":-6.494689,"median":-2.529618,"eighty":26.399465,"marketCap":119692063},{"date":"2022-05-20","current":6.180962,"twenty":-6.494689,"median":-2.529618,"eighty":26.01209,"marketCap":116690381},{"date":"2022-05-27","current":6.6182,"twenty":-6.494689,"median":-2.529618,"eighty":25.838676,"marketCap":124945006},{"date":"2022-06-03","current":6.956067,"twenty":-6.494689,"median":-2.529618,"eighty":25.665262,"marketCap":131323580},{"date":"2022-06-10","current":6.359832,"twenty":-6.494689,"median":-2.529618,"eighty":25.303093,"marketCap":120067273},{"date":"2022-06-17","current":6.180962,"twenty":-6.494689,"median":-2.529618,"eighty":24.495061,"marketCap":116690381},{"date":"2022-06-24","current":6.856694,"twenty":-6.49608,"median":-2.533614,"eighty":24.027139,"marketCap":129447529},{"date":"2022-07-01","current":6.141213,"twenty":-6.49608,"median":-2.533614,"eighty":23.814576,"marketCap":115939961},{"date":"2022-07-08","current":6.379707,"twenty":-6.49608,"median":-2.533614,"eighty":23.601946,"marketCap":120442483},{"date":"2022-07-15","current":6.280334,"twenty":-6.49608,"median":-2.533614,"eighty":23.389414,"marketCap":118566432},{"date":"2022-07-22","current":6.717573,"twenty":-6.49608,"median":-2.533614,"eighty":23.195935,"marketCap":126821057},{"date":"2022-07-29","current":6.359832,"twenty":-6.49608,"median":-2.533614,"eighty":22.955476,"marketCap":120067273},{"date":"2022-08-05","current":6.757322,"twenty":-6.49608,"median":-2.533614,"eighty":22.790329,"marketCap":127571478},{"date":"2022-08-12","current":-45.343281,"twenty":-6.522449,"median":-2.570463,"eighty":22.749969,"marketCap":108143726},{"date":"2022-08-19","current":-40.777465,"twenty":-6.56367,"median":-2.632577,"eighty":22.577815,"marketCap":97254253},{"date":"2022-08-26","current":-38.573278,"twenty":-6.59671,"median":-2.690953,"eighty":22.457232,"marketCap":91997267},{"date":"2022-09-02","current":-34.479787,"twenty":-6.649659,"median":-2.718913,"eighty":22.227771,"marketCap":82234291},{"date":"2022-09-09","current":-35.424439,"twenty":-6.722212,"median":-2.731117,"eighty":22.113628,"marketCap":84487286},{"date":"2022-09-16","current":-31.803274,"twenty":-6.918806,"median":-2.744923,"eighty":22.052749,"marketCap":75850808},{"date":"2022-09-23","current":-28.182109,"twenty":-7.061354,"median":-2.764996,"eighty":21.782022,"marketCap":67214329},{"date":"2022-09-30","current":-26.292805,"twenty":-7.172232,"median":-2.774213,"eighty":21.61131,"marketCap":62708341},{"date":"2022-10-07","current":-25.663038,"twenty":-7.276619,"median":-2.78601,"eighty":20.922748,"marketCap":61206345},{"date":"2022-10-14","current":-22.356757,"twenty":-7.339562,"median":-2.795378,"eighty":20.199807,"marketCap":53320865},{"date":"2022-10-21","current":-24.088618,"twenty":-7.440797,"median":-2.829513,"eighty":19.987178,"marketCap":57451354},{"date":"2022-10-28","current":-24.403502,"twenty":-7.655952,"median":-2.83873,"eighty":19.009082,"marketCap":58202352},{"date":"2022-11-04","current":-24.560944,"twenty":-12.933443,"median":-2.857163,"eighty":15.006292,"marketCap":58577851},{"date":"2022-11-11","current":-25.03327,"twenty":-13.050913,"median":-2.875596,"eighty":14.49302,"marketCap":59704348},{"date":"2022-11-18","current":-24.088618,"twenty":-13.215371,"median":-2.889299,"eighty":14.256642,"marketCap":57451354},{"date":"2022-11-25","current":-23.301408,"twenty":-13.215371,"median":-2.903246,"eighty":13.861833,"marketCap":55573859},{"date":"2022-12-02","current":-21.726989,"twenty":-13.362209,"median":-2.940113,"eighty":13.504622,"marketCap":51818868},{"date":"2022-12-09","current":-21.254663,"twenty":-13.456185,"median":-2.983481,"eighty":13.345092,"marketCap":50692371},{"date":"2022-12-16","current":-21.569547,"twenty":-13.588339,"median":-2.995413,"eighty":13.192497,"marketCap":51443369},{"date":"2022-12-23","current":-1.498511,"twenty":-13.620643,"median":-2.995413,"eighty":12.984414,"marketCap":36463270},{"date":"2022-12-30","current":-1.487412,"twenty":-13.620643,"median":-2.995413,"eighty":12.960137,"marketCap":36193206},{"date":"2023-01-06","current":-1.421734,"twenty":-13.620643,"median":-2.995413,"eighty":12.869967,"marketCap":34595064},{"date":"2023-01-13","current":-1.854436,"twenty":-13.620643,"median":-2.995413,"eighty":12.814479,"marketCap":45123997},{"date":"2023-01-20","current":-1.791702,"twenty":-13.620643,"median":-2.995413,"eighty":12.710437,"marketCap":43597489},{"date":"2023-01-27","current":-1.986452,"twenty":-13.620643,"median":-2.995413,"eighty":12.602927,"marketCap":48336346},{"date":"2023-02-03","current":-2.103303,"twenty":-13.620643,"median":-2.995413,"eighty":12.415652,"marketCap":51179661},{"date":"2023-02-10","current":-1.327086,"twenty":-13.620643,"median":-2.995413,"eighty":12.335887,"marketCap":51013194},{"date":"2023-02-17","current":-1.935445,"twenty":-13.620643,"median":-2.995413,"eighty":12.103527,"marketCap":74398490},{"date":"2023-02-24","current":-1.78228,"twenty":-13.620643,"median":-2.995413,"eighty":11.867699,"marketCap":68510840},{"date":"2023-03-03","current":-1.949369,"twenty":-13.620643,"median":-2.995413,"eighty":10.4091,"marketCap":74933731},{"date":"2023-03-10","current":-1.615191,"twenty":-13.620643,"median":-2.995413,"eighty":10.123485,"marketCap":62087949},{"date":"2023-03-17","current":-1.503799,"twenty":-13.620643,"median":-2.995413,"eighty":9.881144,"marketCap":57806021},{"date":"2023-03-24","current":-1.559495,"twenty":-13.620643,"median":-2.995413,"eighty":9.617023,"marketCap":59946985},{"date":"2023-03-31","current":-1.601267,"twenty":-13.608896,"median":-2.995413,"eighty":9.497438,"marketCap":61552708},{"date":"2023-04-06","current":-1.587343,"twenty":-13.608896,"median":-2.995413,"eighty":9.379153,"marketCap":61017467},{"date":"2023-04-14","current":-1.531647,"twenty":-13.620643,"median":-2.995413,"eighty":9.099308,"marketCap":58876503},{"date":"2023-04-21","current":-1.40633,"twenty":-13.620643,"median":-2.995413,"eighty":8.521672,"marketCap":54059334},{"date":"2023-04-28","current":-1.531647,"twenty":-13.620643,"median":-2.995413,"eighty":8.347226,"marketCap":58876503},{"date":"2023-05-05","current":-1.545571,"twenty":-13.63239,"median":-2.995413,"eighty":8.146614,"marketCap":59411744},{"date":"2023-05-12","current":-1.062041,"twenty":-13.63239,"median":-2.995413,"eighty":7.104578,"marketCap":51448443},{"date":"2023-05-19","current":-0.979062,"twenty":-13.63239,"median":-2.995413,"eighty":6.856694,"marketCap":47428696},{"date":"2023-05-26","current":-0.893792,"twenty":-13.63239,"median":-2.995413,"eighty":6.757322,"marketCap":43297963},{"date":"2023-06-02","current":-0.80272,"twenty":-13.63239,"median":-2.995413,"eighty":6.717573,"marketCap":38886188},{"date":"2023-06-09","current":-0.835675,"twenty":-13.63239,"median":-2.995413,"eighty":6.578452,"marketCap":40482625},{"date":"2023-06-16","current":-0.757073,"twenty":-13.63239,"median":-2.995413,"eighty":6.502928,"marketCap":36674907},{"date":"2023-06-23","current":-0.750505,"twenty":-13.644137,"median":-2.995413,"eighty":6.459205,"marketCap":36356698},{"date":"2023-06-30","current":-0.879541,"twenty":-13.655884,"median":-3.000021,"eighty":6.359832,"marketCap":42607612},{"date":"2023-07-07","current":-0.868408,"twenty":-13.655884,"median":-3.000021,"eighty":6.359832,"marketCap":42068275},{"date":"2023-07-14","current":-1.056897,"twenty":-13.655884,"median":-3.000021,"eighty":6.320083,"marketCap":51199249},{"date":"2023-07-21","current":-0.832001,"twenty":-13.655884,"median":-3.000021,"eighty":6.240585,"marketCap":40304644},{"date":"2023-07-28","current":-0.732246,"twenty":-13.655884,"median":-3.000021,"eighty":6.200836,"marketCap":35472185},{"date":"2023-08-04","current":-0.773774,"twenty":-13.582465,"median":-2.995413,"eighty":6.180962,"marketCap":37483912},{"date":"2023-08-11","current":-0.787959,"twenty":-13.420944,"median":-2.984838,"eighty":6.180962,"marketCap":39910928},{"date":"2023-08-18","current":-0.693301,"twenty":-13.362209,"median":-2.944721,"eighty":6.180962,"marketCap":35116412},{"date":"2023-08-25","current":-0.796535,"twenty":-13.215371,"median":-2.906433,"eighty":6.180962,"marketCap":40345307},{"date":"2023-09-01","current":-0.909287,"twenty":-13.068534,"median":-2.887056,"eighty":6.180962,"marketCap":46056286},{"date":"2023-09-08","current":-0.849274,"twenty":-13.039166,"median":-2.875596,"eighty":6.180962,"marketCap":43016571},{"date":"2023-09-15","current":-0.907014,"twenty":-12.921696,"median":-2.859516,"eighty":6.180962,"marketCap":45941146},{"date":"2023-09-22","current":-0.818207,"twenty":-7.655923,"median":-2.83873,"eighty":6.180962,"marketCap":41442982},{"date":"2023-09-29","current":-0.760922,"twenty":-7.43447,"median":-2.829513,"eighty":6.180962,"marketCap":38541436},{"date":"2023-10-06","current":-0.681965,"twenty":-7.339562,"median":-2.798621,"eighty":6.180962,"marketCap":34542215},{"date":"2023-10-13","current":-0.681965,"twenty":-7.27629,"median":-2.789328,"eighty":6.180962,"marketCap":34542215},{"date":"2023-10-20","current":-0.676206,"twenty":-7.166132,"median":-2.774213,"eighty":6.180962,"marketCap":34250525},{"date":"2023-10-27","current":-0.637562,"twenty":-7.064454,"median":-2.774213,"eighty":6.180962,"marketCap":32293133},{"date":"2023-11-03","current":-0.697271,"twenty":-6.921976,"median":-2.745633,"eighty":6.180962,"marketCap":35317495},{"date":"2023-11-10","current":-0.665446,"twenty":-6.738067,"median":-2.737346,"eighty":6.180962,"marketCap":33705525},{"date":"2023-11-17","current":-0.60407,"twenty":-6.643569,"median":-2.721406,"eighty":6.180962,"marketCap":30596726},{"date":"2023-11-24","current":-0.60604,"twenty":-6.597376,"median":-2.707019,"eighty":6.180962,"marketCap":30696515},{"date":"2023-12-01","current":-0.712881,"twenty":-6.56367,"median":-2.663613,"eighty":6.180962,"marketCap":36108128},{"date":"2023-12-08","current":-0.691816,"twenty":-6.538303,"median":-2.585272,"eighty":6.180962,"marketCap":35041158},{"date":"2023-12-15","current":-0.403638,"twenty":-6.49608,"median":-2.53458,"eighty":6.180962,"marketCap":30843200},{"date":"2023-12-22","current":-0.411711,"twenty":-6.468955,"median":-2.522267,"eighty":6.180962,"marketCap":31460064},{"date":"2023-12-29","current":-0.455102,"twenty":-6.462202,"median":-2.498168,"eighty":6.180962,"marketCap":34775708},{"date":"2024-01-05","current":-0.484176,"twenty":-6.433665,"median":-2.490136,"eighty":6.180962,"marketCap":36487000},{"date":"2024-01-12","current":-0.51203,"twenty":-6.401956,"median":-2.467856,"eighty":6.180962,"marketCap":38586083},{"date":"2024-01-19","current":-0.533419,"twenty":-6.310001,"median":-2.44194,"eighty":6.180962,"marketCap":40197933},{"date":"2024-01-26","current":-0.68729,"twenty":-6.271951,"median":-2.42327,"eighty":6.180962,"marketCap":51793491},{"date":"2024-02-02","current":-0.641744,"twenty":-6.167313,"median":-2.390913,"eighty":6.180962,"marketCap":48361205},{"date":"2024-02-09","current":-0.700967,"twenty":-6.100725,"median":-2.351484,"eighty":6.180962,"marketCap":48608577},{"date":"2024-02-16","current":-0.473879,"twenty":-5.881936,"median":-2.216525,"eighty":6.180962,"marketCap":32861119},{"date":"2024-02-23","current":-0.46429,"twenty":-5.739481,"median":-2.083827,"eighty":6.180962,"marketCap":32196164},{"date":"2024-03-01","current":-0.470757,"twenty":-5.23894,"median":-2.032913,"eighty":6.180962,"marketCap":32644622},{"date":"2024-03-08","current":-0.448791,"twenty":-4.811006,"median":-1.991141,"eighty":6.180962,"marketCap":31121412},{"date":"2024-03-15","current":-0.423703,"twenty":-4.766916,"median":-1.978662,"eighty":6.180962,"marketCap":29381706},{"date":"2024-03-22","current":-0.42939,"twenty":-4.68133,"median":-1.958045,"eighty":6.180962,"marketCap":29776039},{"date":"2024-03-28","current":-0.403856,"twenty":-4.603524,"median":-1.935445,"eighty":6.180962,"marketCap":28005405},{"date":"2024-04-05","current":-0.357918,"twenty":-4.538685,"median":-1.907722,"eighty":6.180962,"marketCap":24819809},{"date":"2024-04-12","current":-0.316662,"twenty":-4.499782,"median":-1.84671,"eighty":6.180962,"marketCap":21958959},{"date":"2024-04-19","current":-0.317777,"twenty":-4.463473,"median":-1.815469,"eighty":6.180962,"marketCap":22036279},{"date":"2024-04-26","current":-0.326698,"twenty":-4.385667,"median":-1.78228,"eighty":6.180962,"marketCap":22654842},{"date":"2024-05-03","current":-0.286557,"twenty":-4.34806,"median":-1.746261,"eighty":6.180962,"marketCap":19871311},{"date":"2024-05-10","current":-0.130806,"twenty":-4.338983,"median":-1.683553,"eighty":6.180962,"marketCap":8582551},{"date":"2024-05-17","current":-0.124913,"twenty":-4.338983,"median":-1.601267,"eighty":6.180962,"marketCap":8195949},{"date":"2024-05-24","current":-0.122359,"twenty":-4.338983,"median":-1.587343,"eighty":6.180962,"marketCap":8028336},{"date":"2024-05-31","current":-0.102817,"twenty":-4.338983,"median":-1.575754,"eighty":6.180962,"marketCap":6746009},{"date":"2024-06-07","current":-0.126001,"twenty":-4.338983,"median":-1.559495,"eighty":6.180962,"marketCap":8267169},{"date":"2024-06-14","current":-0.109936,"twenty":-4.341576,"median":-1.545571,"eighty":6.180962,"marketCap":7213104},{"date":"2024-06-21","current":-0.144901,"twenty":-4.34417,"median":-1.531647,"eighty":6.180962,"marketCap":9507244},{"date":"2024-06-28","current":-0.143011,"twenty":-4.34417,"median":-1.531647,"eighty":6.180962,"marketCap":9383236},{"date":"2024-07-05","current":-0.146161,"twenty":-4.34417,"median":-1.510761,"eighty":6.180962,"marketCap":9589916},{"date":"2024-07-12","current":-0.180181,"twenty":-4.34417,"median":-1.479432,"eighty":6.180962,"marketCap":11822051},{"date":"2024-07-15","current":-0.172621,"twenty":-4.34417,"median":-1.472873,"eighty":6.180962,"marketCap":11326021},{"date":"2024-08-02","current":-0.147421,"twenty":-4.351951,"median":-1.40633,"eighty":6.220711,"marketCap":9672587},{"date":"2024-08-09","current":-0.115292,"twenty":-4.351951,"median":-1.356797,"eighty":6.220711,"marketCap":8381183},{"date":"2024-08-16","current":-0.12971,"twenty":-4.351951,"median":-1.30183,"eighty":6.220711,"marketCap":9429284},{"date":"2024-08-23","current":-0.133958,"twenty":-4.351951,"median":-1.062041,"eighty":6.220711,"marketCap":9338618},{"date":"2024-08-30","current":-0.13916,"twenty":-4.351951,"median":-1.001197,"eighty":6.220711,"marketCap":9701283},{"date":"2024-09-06","current":-0.126831,"twenty":-4.351951,"median":-0.979062,"eighty":6.220711,"marketCap":8841767},{"date":"2024-09-13","current":-0.133958,"twenty":-4.351951,"median":-0.953022,"eighty":6.220711,"marketCap":9338618},{"date":"2024-09-20","current":-0.141761,"twenty":-4.351951,"median":-0.909287,"eighty":6.220711,"marketCap":9882615},{"date":"2024-09-27","current":-0.154767,"twenty":-4.351951,"median":-0.879541,"eighty":6.220711,"marketCap":10789277},{"date":"2024-10-04","current":-0.308234,"twenty":-4.351951,"median":-0.873218,"eighty":6.220711,"marketCap":21487889},{"date":"2024-10-11","current":-0.290026,"twenty":-4.351951,"median":-0.870078,"eighty":6.220711,"marketCap":20218562},{"date":"2024-10-18","current":-0.304332,"twenty":-4.351951,"median":-0.857761,"eighty":6.220711,"marketCap":21215890},{"date":"2024-10-25","current":-0.27702,"twenty":-4.351951,"median":-0.841242,"eighty":6.220711,"marketCap":19311900},{"date":"2024-10-31","current":-0.261413,"twenty":-4.351951,"median":-0.833513,"eighty":6.220711,"marketCap":18223906},{"date":"2024-11-08","current":-0.308234,"twenty":-4.353248,"median":-0.821441,"eighty":6.220711,"marketCap":21487889},{"date":"2024-11-15","current":-0.385254,"twenty":-4.353248,"median":-0.805837,"eighty":6.220711,"marketCap":26857181},{"date":"2024-11-22","current":-0.385254,"twenty":-4.353248,"median":-0.792701,"eighty":6.220711,"marketCap":26857181},{"date":"2024-11-29","current":-0.39046,"twenty":-4.353248,"median":-0.788103,"eighty":6.220711,"marketCap":27220116},{"date":"2024-12-06","current":-0.387857,"twenty":-4.353248,"median":-0.773862,"eighty":6.220711,"marketCap":27038648},{"date":"2024-12-13","current":-0.383301,"twenty":-4.353248,"median":-0.760079,"eighty":6.220711,"marketCap":26721080},{"date":"2024-12-20","current":-0.385254,"twenty":-4.353248,"median":-0.756092,"eighty":6.220711,"marketCap":26857181},{"date":"2024-12-27","current":-0.398269,"twenty":-4.353248,"median":-0.746552,"eighty":6.220711,"marketCap":27764518},{"date":"2025-01-03","current":-0.39046,"twenty":-4.353248,"median":-0.741841,"eighty":6.220711,"marketCap":27220116},{"date":"2025-01-10","current":-0.874283,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27310849},{"date":"2025-01-17","current":-0.866281,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27060882},{"date":"2025-01-24","current":-0.889537,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27787348},{"date":"2025-01-31","current":-0.889537,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27787348},{"date":"2025-02-07","current":-0.877909,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27424115},{"date":"2025-02-14","current":-0.903115,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":28059773},{"date":"2025-02-21","current":-0.904576,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":28105178},{"date":"2025-02-28","current":-0.897269,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27878157},{"date":"2025-03-03","current":-0.904576,"twenty":-4.355841,"median":-0.736699,"eighty":6.220711,"marketCap":28105178}],"customCompares":[{"symbol":"EMKR","name":"埃姆科","items":[{"date":"2020-03-06","value":-2.51618,"marketCap":79966711},{"date":"2020-03-13","value":-1.903147,"marketCap":60483912},{"date":"2020-03-20","value":-1.335863,"marketCap":42455053},{"date":"2020-03-27","value":-1.985495,"marketCap":63101004},{"date":"2020-04-03","value":-2.003794,"marketCap":63682580},{"date":"2020-04-09","value":-1.985495,"marketCap":63101004},{"date":"2020-04-17","value":-2.360634,"marketCap":75023314},{"date":"2020-04-24","value":-2.388083,"marketCap":75895678},{"date":"2020-05-01","value":-2.388083,"marketCap":75895678},{"date":"2020-05-08","value":-2.884813,"marketCap":91933220},{"date":"2020-05-15","value":-2.72813,"marketCap":86940042},{"date":"2020-05-22","value":-2.53458,"marketCap":80771999},{"date":"2020-05-29","value":-2.792646,"marketCap":88996057},{"date":"2020-06-05","value":-2.912463,"marketCap":92814369},{"date":"2020-06-12","value":-2.774213,"marketCap":88408624},{"date":"2020-06-19","value":-2.995413,"marketCap":95457817},{"date":"2020-06-26","value":-2.94933,"marketCap":93989235},{"date":"2020-07-02","value":-2.792646,"marketCap":88996057},{"date":"2020-07-10","value":-2.774213,"marketCap":88408624},{"date":"2020-07-17","value":-2.857163,"marketCap":91052071},{"date":"2020-07-24","value":-2.829513,"marketCap":90170922},{"date":"2020-07-31","value":-3.225829,"marketCap":102800726},{"date":"2020-08-07","value":-4.603524,"marketCap":104398708},{"date":"2020-08-14","value":-4.370106,"marketCap":99105253},{"date":"2020-08-21","value":-4.603524,"marketCap":104398708},{"date":"2020-08-28","value":-4.538685,"marketCap":102928304},{"date":"2020-09-04","value":-4.370106,"marketCap":99105253},{"date":"2020-09-11","value":-4.279332,"marketCap":97046687},{"date":"2020-09-18","value":-4.214493,"marketCap":95576282},{"date":"2020-09-25","value":-4.201526,"marketCap":95282201},{"date":"2020-10-02","value":-4.214493,"marketCap":95576282},{"date":"2020-10-09","value":-4.318235,"marketCap":97928929},{"date":"2020-10-16","value":-4.34417,"marketCap":98517091},{"date":"2020-10-23","value":-4.811006,"marketCap":109104002},{"date":"2020-10-30","value":-4.227461,"marketCap":95870363},{"date":"2020-11-06","value":-4.538685,"marketCap":102928304},{"date":"2020-11-13","value":-4.836942,"marketCap":109692164},{"date":"2020-11-20","value":-5.45939,"marketCap":123808046},{"date":"2020-11-27","value":-5.550164,"marketCap":125866612},{"date":"2020-12-04","value":-19.039287,"marketCap":133275010},{"date":"2020-12-11","value":-19.003342,"marketCap":133023393},{"date":"2020-12-18","value":-20.016853,"marketCap":140117973},{"date":"2020-12-24","value":-20.650298,"marketCap":144552087},{"date":"2020-12-31","value":-23.015158,"marketCap":161106109},{"date":"2021-01-08","value":-23.901981,"marketCap":167313867},{"date":"2021-01-15","value":-20.945906,"marketCap":146621339},{"date":"2021-01-22","value":-20.294887,"marketCap":142064208},{"date":"2021-01-29","value":-21.316013,"marketCap":149212093},{"date":"2021-02-05","value":-58.199696,"marketCap":180186260},{"date":"2021-02-12","value":-81.571776,"marketCap":252546219},{"date":"2021-02-19","value":-88.623299,"marketCap":274377733},{"date":"2021-02-26","value":-79.913971,"marketCap":247413653},{"date":"2021-03-05","value":-73.676208,"marketCap":228101541},{"date":"2021-03-12","value":-80.149358,"marketCap":248142412},{"date":"2021-03-19","value":-76.265468,"marketCap":236117890},{"date":"2021-03-26","value":-68.615383,"marketCap":212433225},{"date":"2021-04-01","value":-67.55614,"marketCap":209153810},{"date":"2021-04-09","value":-73.323128,"marketCap":227008403},{"date":"2021-04-16","value":-70.558724,"marketCap":218449808},{"date":"2021-04-23","value":-77.816872,"marketCap":240921036},{"date":"2021-04-30","value":-74.128305,"marketCap":229501232},{"date":"2021-05-07","value":42.107272,"marketCap":268181215},{"date":"2021-05-14","value":44.478698,"marketCap":283284827},{"date":"2021-05-21","value":53.154647,"marketCap":338541946},{"date":"2021-05-28","value":56.104469,"marketCap":357329366},{"date":"2021-06-04","value":55.699592,"marketCap":354750700},{"date":"2021-06-11","value":56.104469,"marketCap":357329366},{"date":"2021-06-18","value":56.335828,"marketCap":358802889},{"date":"2021-06-25","value":57.78182,"marketCap":368012409},{"date":"2021-07-02","value":53.964402,"marketCap":343699277},{"date":"2021-07-09","value":53.270326,"marketCap":339278707},{"date":"2021-07-16","value":47.370681,"marketCap":301703867},{"date":"2021-07-23","value":49.742107,"marketCap":316807479},{"date":"2021-07-30","value":50.551862,"marketCap":321964810},{"date":"2021-08-06","value":15.675628,"marketCap":333436277},{"date":"2021-08-13","value":13.577452,"marketCap":288805979},{"date":"2021-08-20","value":11.947464,"marketCap":254134508},{"date":"2021-08-27","value":13.265327,"marketCap":282166761},{"date":"2021-09-03","value":13.386709,"marketCap":284748679},{"date":"2021-09-10","value":12.727777,"marketCap":270732552},{"date":"2021-09-17","value":12.346291,"marketCap":262617953},{"date":"2021-09-24","value":12.450333,"marketCap":264831025},{"date":"2021-10-01","value":13.213306,"marketCap":281060225},{"date":"2021-10-08","value":12.415652,"marketCap":264093335},{"date":"2021-10-15","value":13.178625,"marketCap":280322534},{"date":"2021-10-22","value":12.29427,"marketCap":261511416},{"date":"2021-10-29","value":12.970542,"marketCap":275896389},{"date":"2021-11-05","value":14.340425,"marketCap":305035178},{"date":"2021-11-12","value":15.016696,"marketCap":319420151},{"date":"2021-11-19","value":13.386709,"marketCap":284748679},{"date":"2021-11-26","value":13.317347,"marketCap":283273297},{"date":"2021-12-03","value":9.520518,"marketCap":244134653},{"date":"2021-12-10","value":9.433968,"marketCap":241915247},{"date":"2021-12-17","value":9.203168,"marketCap":235996831},{"date":"2021-12-23","value":10.35717,"marketCap":265588910},{"date":"2021-12-31","value":10.068669,"marketCap":258190891},{"date":"2022-01-07","value":9.376268,"marketCap":240435643},{"date":"2022-01-14","value":9.001217,"marketCap":230818217},{"date":"2022-01-21","value":7.791908,"marketCap":199807893},{"date":"2022-01-28","value":8.068114,"marketCap":206890635},{"date":"2022-02-04","value":8.228022,"marketCap":210991170},{"date":"2022-02-11","value":5.638148,"marketCap":143705117},{"date":"2022-02-18","value":5.87947,"marketCap":149855919},{"date":"2022-02-25","value":5.908721,"marketCap":150601471},{"date":"2022-03-04","value":5.426078,"marketCap":138299866},{"date":"2022-03-11","value":5.279822,"marketCap":134572107},{"date":"2022-03-18","value":5.601584,"marketCap":142773177},{"date":"2022-03-25","value":5.192069,"marketCap":132335451},{"date":"2022-04-01","value":5.396827,"marketCap":137554314},{"date":"2022-04-08","value":5.309073,"marketCap":135317658},{"date":"2022-04-14","value":5.382201,"marketCap":137181538},{"date":"2022-04-22","value":5.001937,"marketCap":127489364},{"date":"2022-04-29","value":5.045813,"marketCap":128607692},{"date":"2022-05-06","value":6.459205,"marketCap":121943324},{"date":"2022-05-13","value":6.339958,"marketCap":119692063},{"date":"2022-05-20","value":6.180962,"marketCap":116690381},{"date":"2022-05-27","value":6.6182,"marketCap":124945006},{"date":"2022-06-03","value":6.956067,"marketCap":131323580},{"date":"2022-06-10","value":6.359832,"marketCap":120067273},{"date":"2022-06-17","value":6.180962,"marketCap":116690381},{"date":"2022-06-24","value":6.856694,"marketCap":129447529},{"date":"2022-07-01","value":6.141213,"marketCap":115939961},{"date":"2022-07-08","value":6.379707,"marketCap":120442483},{"date":"2022-07-15","value":6.280334,"marketCap":118566432},{"date":"2022-07-22","value":6.717573,"marketCap":126821057},{"date":"2022-07-29","value":6.359832,"marketCap":120067273},{"date":"2022-08-05","value":6.757322,"marketCap":127571478},{"date":"2022-08-12","value":-45.343281,"marketCap":108143726},{"date":"2022-08-19","value":-40.777465,"marketCap":97254253},{"date":"2022-08-26","value":-38.573278,"marketCap":91997267},{"date":"2022-09-02","value":-34.479787,"marketCap":82234291},{"date":"2022-09-09","value":-35.424439,"marketCap":84487286},{"date":"2022-09-16","value":-31.803274,"marketCap":75850808},{"date":"2022-09-23","value":-28.182109,"marketCap":67214329},{"date":"2022-09-30","value":-26.292805,"marketCap":62708341},{"date":"2022-10-07","value":-25.663038,"marketCap":61206345},{"date":"2022-10-14","value":-22.356757,"marketCap":53320865},{"date":"2022-10-21","value":-24.088618,"marketCap":57451354},{"date":"2022-10-28","value":-24.403502,"marketCap":58202352},{"date":"2022-11-04","value":-24.560944,"marketCap":58577851},{"date":"2022-11-11","value":-25.03327,"marketCap":59704348},{"date":"2022-11-18","value":-24.088618,"marketCap":57451354},{"date":"2022-11-25","value":-23.301408,"marketCap":55573859},{"date":"2022-12-02","value":-21.726989,"marketCap":51818868},{"date":"2022-12-09","value":-21.254663,"marketCap":50692371},{"date":"2022-12-16","value":-21.569547,"marketCap":51443369},{"date":"2022-12-23","value":-1.498511,"marketCap":36463270},{"date":"2022-12-30","value":-1.487412,"marketCap":36193206},{"date":"2023-01-06","value":-1.421734,"marketCap":34595064},{"date":"2023-01-13","value":-1.854436,"marketCap":45123997},{"date":"2023-01-20","value":-1.791702,"marketCap":43597489},{"date":"2023-01-27","value":-1.986452,"marketCap":48336346},{"date":"2023-02-03","value":-2.103303,"marketCap":51179661},{"date":"2023-02-10","value":-1.327086,"marketCap":51013194},{"date":"2023-02-17","value":-1.935445,"marketCap":74398490},{"date":"2023-02-24","value":-1.78228,"marketCap":68510840},{"date":"2023-03-03","value":-1.949369,"marketCap":74933731},{"date":"2023-03-10","value":-1.615191,"marketCap":62087949},{"date":"2023-03-17","value":-1.503799,"marketCap":57806021},{"date":"2023-03-24","value":-1.559495,"marketCap":59946985},{"date":"2023-03-31","value":-1.601267,"marketCap":61552708},{"date":"2023-04-06","value":-1.587343,"marketCap":61017467},{"date":"2023-04-14","value":-1.531647,"marketCap":58876503},{"date":"2023-04-21","value":-1.40633,"marketCap":54059334},{"date":"2023-04-28","value":-1.531647,"marketCap":58876503},{"date":"2023-05-05","value":-1.545571,"marketCap":59411744},{"date":"2023-05-12","value":-1.062041,"marketCap":51448443},{"date":"2023-05-19","value":-0.979062,"marketCap":47428696},{"date":"2023-05-26","value":-0.893792,"marketCap":43297963},{"date":"2023-06-02","value":-0.80272,"marketCap":38886188},{"date":"2023-06-09","value":-0.835675,"marketCap":40482625},{"date":"2023-06-16","value":-0.757073,"marketCap":36674907},{"date":"2023-06-23","value":-0.750505,"marketCap":36356698},{"date":"2023-06-30","value":-0.879541,"marketCap":42607612},{"date":"2023-07-07","value":-0.868408,"marketCap":42068275},{"date":"2023-07-14","value":-1.056897,"marketCap":51199249},{"date":"2023-07-21","value":-0.832001,"marketCap":40304644},{"date":"2023-07-28","value":-0.732246,"marketCap":35472185},{"date":"2023-08-04","value":-0.773774,"marketCap":37483912},{"date":"2023-08-11","value":-0.787959,"marketCap":39910928},{"date":"2023-08-18","value":-0.693301,"marketCap":35116412},{"date":"2023-08-25","value":-0.796535,"marketCap":40345307},{"date":"2023-09-01","value":-0.909287,"marketCap":46056286},{"date":"2023-09-08","value":-0.849274,"marketCap":43016571},{"date":"2023-09-15","value":-0.907014,"marketCap":45941146},{"date":"2023-09-22","value":-0.818207,"marketCap":41442982},{"date":"2023-09-29","value":-0.760922,"marketCap":38541436},{"date":"2023-10-06","value":-0.681965,"marketCap":34542215},{"date":"2023-10-13","value":-0.681965,"marketCap":34542215},{"date":"2023-10-20","value":-0.676206,"marketCap":34250525},{"date":"2023-10-27","value":-0.637562,"marketCap":32293133},{"date":"2023-11-03","value":-0.697271,"marketCap":35317495},{"date":"2023-11-10","value":-0.665446,"marketCap":33705525},{"date":"2023-11-17","value":-0.60407,"marketCap":30596726},{"date":"2023-11-24","value":-0.60604,"marketCap":30696515},{"date":"2023-12-01","value":-0.712881,"marketCap":36108128},{"date":"2023-12-08","value":-0.691816,"marketCap":35041158},{"date":"2023-12-15","value":-0.403638,"marketCap":30843200},{"date":"2023-12-22","value":-0.411711,"marketCap":31460064},{"date":"2023-12-29","value":-0.455102,"marketCap":34775708},{"date":"2024-01-05","value":-0.484176,"marketCap":36487000},{"date":"2024-01-12","value":-0.51203,"marketCap":38586083},{"date":"2024-01-19","value":-0.533419,"marketCap":40197933},{"date":"2024-01-26","value":-0.68729,"marketCap":51793491},{"date":"2024-02-02","value":-0.641744,"marketCap":48361205},{"date":"2024-02-09","value":-0.700967,"marketCap":48608577},{"date":"2024-02-16","value":-0.473879,"marketCap":32861119},{"date":"2024-02-23","value":-0.46429,"marketCap":32196164},{"date":"2024-03-01","value":-0.470757,"marketCap":32644622},{"date":"2024-03-08","value":-0.448791,"marketCap":31121412},{"date":"2024-03-15","value":-0.423703,"marketCap":29381706},{"date":"2024-03-22","value":-0.42939,"marketCap":29776039},{"date":"2024-03-28","value":-0.403856,"marketCap":28005405},{"date":"2024-04-05","value":-0.357918,"marketCap":24819809},{"date":"2024-04-12","value":-0.316662,"marketCap":21958959},{"date":"2024-04-19","value":-0.317777,"marketCap":22036279},{"date":"2024-04-26","value":-0.326698,"marketCap":22654842},{"date":"2024-05-03","value":-0.286557,"marketCap":19871311},{"date":"2024-05-10","value":-0.130806,"marketCap":8582551},{"date":"2024-05-17","value":-0.124913,"marketCap":8195949},{"date":"2024-05-24","value":-0.122359,"marketCap":8028336},{"date":"2024-05-31","value":-0.102817,"marketCap":6746009},{"date":"2024-06-07","value":-0.126001,"marketCap":8267169},{"date":"2024-06-14","value":-0.109936,"marketCap":7213104},{"date":"2024-06-21","value":-0.144901,"marketCap":9507244},{"date":"2024-06-28","value":-0.143011,"marketCap":9383236},{"date":"2024-07-05","value":-0.146161,"marketCap":9589916},{"date":"2024-07-12","value":-0.180181,"marketCap":11822051},{"date":"2024-07-15","value":-0.172621,"marketCap":11326021},{"date":"2024-08-02","value":-0.147421,"marketCap":9672587},{"date":"2024-08-09","value":-0.115292,"marketCap":8381183},{"date":"2024-08-16","value":-0.12971,"marketCap":9429284},{"date":"2024-08-23","value":-0.133958,"marketCap":9338618},{"date":"2024-08-30","value":-0.13916,"marketCap":9701283},{"date":"2024-09-06","value":-0.126831,"marketCap":8841767},{"date":"2024-09-13","value":-0.133958,"marketCap":9338618},{"date":"2024-09-20","value":-0.141761,"marketCap":9882615},{"date":"2024-09-27","value":-0.154767,"marketCap":10789277},{"date":"2024-10-04","value":-0.308234,"marketCap":21487889},{"date":"2024-10-11","value":-0.290026,"marketCap":20218562},{"date":"2024-10-18","value":-0.304332,"marketCap":21215890},{"date":"2024-10-25","value":-0.27702,"marketCap":19311900},{"date":"2024-10-31","value":-0.261413,"marketCap":18223906},{"date":"2024-11-08","value":-0.308234,"marketCap":21487889},{"date":"2024-11-15","value":-0.385254,"marketCap":26857181},{"date":"2024-11-22","value":-0.385254,"marketCap":26857181},{"date":"2024-11-29","value":-0.39046,"marketCap":27220116},{"date":"2024-12-06","value":-0.387857,"marketCap":27038648},{"date":"2024-12-13","value":-0.383301,"marketCap":26721080},{"date":"2024-12-20","value":-0.385254,"marketCap":26857181},{"date":"2024-12-27","value":-0.398269,"marketCap":27764518},{"date":"2025-01-03","value":-0.39046,"marketCap":27220116},{"date":"2025-01-10","value":-0.874283,"marketCap":27310849},{"date":"2025-01-17","value":-0.866281,"marketCap":27060882},{"date":"2025-01-24","value":-0.889537,"marketCap":27787348},{"date":"2025-01-31","value":-0.889537,"marketCap":27787348},{"date":"2025-02-07","value":-0.877909,"marketCap":27424115},{"date":"2025-02-14","value":-0.903115,"marketCap":28059773},{"date":"2025-02-21","value":-0.904576,"marketCap":28105178},{"date":"2025-02-28","value":-0.897269,"marketCap":27878157},{"date":"2025-03-03","value":-0.904576,"marketCap":28105178}]},{"symbol":"CSCO","name":"思科","items":[{"date":"2020-03-06","value":15.223279,"marketCap":168278124788},{"date":"2020-03-13","value":14.44063,"marketCap":159626729260},{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-03","value":27.761873,"marketCap":255048327815}]},{"symbol":"ANET","name":"Arista Networks, Inc.","items":[{"date":"2020-03-06","value":16.968562,"marketCap":14590706927},{"date":"2020-03-13","value":15.72158,"marketCap":13518468164},{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-03","value":41.144893,"marketCap":117347457557}]},{"symbol":"MSI","name":"摩托罗拉解决方案","items":[{"date":"2020-03-06","value":34.571745,"marketCap":30008274568},{"date":"2020-03-13","value":30.450727,"marketCap":26431230925},{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-03","value":46.600498,"marketCap":73488985009}]}],"industryCompare":{"bkCode":"BK4020","name":"通信设备","current":43.747292,"rank":28,"totalCount":50,"items":[{"symbol":"CSCO","name":"思科","value":27.761873,"marketCap":255048327815},{"symbol":"AUDC","name":"奥科","value":21.818526,"marketCap":334063453},{"symbol":"CIEN","name":"Ciena科技","value":134.691242,"marketCap":11308137894},{"symbol":"COMM","name":"CommScope Holding Company Inc.","value":-4.358599,"marketCap":1375137889},{"symbol":"EMKR","name":"埃姆科","value":-0.904576,"marketCap":28105178},{"symbol":"EXTR","name":"极速网络","value":-16.846566,"marketCap":2051069446},{"symbol":"HLIT","name":"谐波","value":30.772758,"marketCap":1206815234},{"symbol":"JNPR","name":"瞻博网络","value":41.894649,"marketCap":12061469420},{"symbol":"NTCT","name":"网侦系统","value":-3.861065,"marketCap":1613762955},{"symbol":"INSG","name":"Inseego","value":34.529024,"marketCap":157866696},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-15.293034,"marketCap":829417676},{"symbol":"FFIV","name":"F5 Inc","value":28.342447,"marketCap":16859249222},{"symbol":"VIAV","name":"Viavi Solutions Inc.","value":-63.679407,"marketCap":2483496869},{"symbol":"UTSI","name":"UT斯达康","value":-5.872759,"marketCap":22645358},{"symbol":"MSI","name":"摩托罗拉解决方案","value":46.600498,"marketCap":73488985009},{"symbol":"ASNS","name":"Actelis Networks","value":-1.382312,"marketCap":6228700},{"symbol":"NTGR","name":"NETGEAR Inc","value":61.41334,"marketCap":759253122},{"symbol":"NOK","name":"诺基亚","value":20.969795,"marketCap":28107933237.12},{"symbol":"SILC","name":"矽晶电信","value":-8.129192,"marketCap":97582816},{"symbol":"CLFD","name":"克利尔菲尔德通讯","value":-50.379839,"marketCap":458003114},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":21.770811,"marketCap":108679887},{"symbol":"CMTL","name":"康姆泰克通讯","value":-0.200808,"marketCap":49590501},{"symbol":"DGII","name":"美国迪进国际","value":31.617229,"marketCap":1126901262},{"symbol":"ERIC","name":"爱立信","value":14873.332712,"marketCap":28250571650.15},{"symbol":"CLRO","name":"ClearOne通讯","value":-2.994695,"marketCap":12392049},{"symbol":"GILT","name":"吉来特卫星网络","value":16.314182,"marketCap":405391097},{"symbol":"ADTN","name":"亚川","value":-1.851633,"marketCap":834849696},{"symbol":"OCC","name":"Optical Cable Corporation","value":-7.888011,"marketCap":33210189},{"symbol":"KVHI","name":"KVH通信","value":-6.097347,"marketCap":115428881},{"symbol":"VSAT","name":"卫讯公司","value":-2.629502,"marketCap":1128508703},{"symbol":"GNSS","name":"Genasys Inc.","value":-4.186781,"marketCap":121768343},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","value":-10.478056,"marketCap":31790421},{"symbol":"BOSC","name":"BOS科技","value":10.039471,"marketCap":22498454},{"symbol":"CRNT","name":"Ceragon网络","value":9.956308,"marketCap":239578636},{"symbol":"LTRX","name":"创力","value":-20.220228,"marketCap":99301539},{"symbol":"CALX","name":"Calix Networks","value":-82.994192,"marketCap":2468828223},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-27.783629609054923,"marketCap":188011821.4},{"symbol":"AAOI","name":"Applied Optoelectronics Inc.","value":-5.812478,"marketCap":1085381396},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-37.104392,"marketCap":81547217},{"symbol":"ITRN","name":"Ituran定位和控制","value":15.528071,"marketCap":833143130},{"symbol":"AVNW","name":"阿维亚","value":-135.10217,"marketCap":265475764},{"symbol":"ANET","name":"Arista Networks, Inc.","value":41.144893,"marketCap":117347457557},{"symbol":"UI","name":"厄比奎蒂","value":46.459905,"marketCap":20668943249},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-2.011623,"marketCap":84107692},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-22.161187,"marketCap":93719661},{"symbol":"LITE","name":"Lumentum Holdings Inc.","value":-9.295721,"marketCap":4859803000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.127583,"marketCap":2578765},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.759158,"marketCap":13209836},{"symbol":"PCLA","name":"PicoCELA","value":-37.465794043,"marketCap":119716721},{"symbol":"CMBM","name":"Cambium Networks","value":-0.236123,"marketCap":23168395}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMKR\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511509880","title":"EMCORE(EMKR.US)：2025年Q1财报实现营收1930.5万美元，前值为2412.3万美元，预期值为2170万美元；每股收益为0.05美元，前值为-0.30美元，预期值为-0.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:57","pubTimestamp":1739487422,"startTime":"0","endTime":"0","summary":"EMCORE(EMKR.US)：2025年Q1财报实现营收1930.5万美元，前值为2412.3万美元，预期值为2170万美元；每股收益为0.05美元，前值为-0.30美元，预期值为-0.18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14065748151238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EMKR"],"gpt_icon":0},{"id":"2501793494","title":"埃姆科2024财年实现净利润-26.85百万美元，同比增加45.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793494?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 12:00","pubTimestamp":1736136008,"startTime":"0","endTime":"0","summary":"1月6日，埃姆科公布财报，公告显示公司2024财年净利润为-26.85百万美元，同比增加45.66%；其中营业收入为85.90百万美元，同比减少12.10%，每股基本收益为-3.46美元。从资产负债表来看，埃姆科总负债39.09百万美元，其中短期债务2.67百万美元，资产负债比为2.41，流动比率为2.99。机构评级：截至2025年1月6日，当前有1家机构对埃姆科目标价做出预测，其中目标均价为3.10美元，其中最低目标价为3.10美元，最高目标价为3.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106120016a216fc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106120016a216fc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMKR","EME"],"gpt_icon":0},{"id":"1122885730","title":"EMCORE 2024财年第四季度GAAP每股收益$(0.22)，符合预期，销售额为$21.70M，超出预期$20.14M","url":"https://stock-news.laohu8.com/highlight/detail?id=1122885730","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122885730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:08","pubTimestamp":1735909703,"startTime":"0","endTime":"0","summary":"EMCORE报告季度每股亏损$，符合分析师共识预期。公司报告季度销售额$21.70百万，超出分析师预期$20.14百万7.78%。相比去年同期的$26.77百万，销售额下降18.92%。以上内容来自Benzinga Earnings专栏，原文如下：EMCORE  reported quarterly losses of $ per share which met the analyst consensus estimate.  The company reported quarterly sales of $21.70 million which beat the analyst consensus estimate of $20.14 million by 7.78 percent.  This is a 18.92 percent decrease over sales of $26.77 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EMCORE 2024财年第四季度GAAP每股收益$(0.22)，符合预期，销售额为$21.70M，超出预期$20.14M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMKR"],"gpt_icon":0},{"id":"2491849583","title":"EMCORE Corp    预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2491849583","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491849583?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 05:03","pubTimestamp":1734123791,"startTime":"0","endTime":"0","summary":"   * EMCORE Corp    预计将在12月16日公布截至2024年9月30日的业绩(预计)，季度收入将有所下降。该公司在2024年8月6日发布的截至9月30日的业绩指引显示，营收将在2000万美元至2200万美元之间。* LSEG 的分析师平均预计 EMCORE 公司每股亏损 12 美分。* 华尔街对 EMCORE Corp 的 12 个月目标价中位数为 3.10 美元，高于其上一次收盘价 2.95 美元。12月13日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EMCORE Corp    预计每股亏损 12 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMKR"],"gpt_icon":0},{"id":"2481901101","title":"埃姆科盘中异动 急速拉升28.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901101?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076290,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，埃姆科股票出现异动，股价快速上涨28.43%。截至发稿，该股报3.04美元/股，成交量117.203万股，换手率12.93%，振幅0.42%。埃姆科股票所在的电子元器件行业中，整体涨幅为0.12%。其相关个股中，埃姆科、Syntec Optics Hldgs Inc C/Wts 、Integrated Media Technology Limited涨幅较大，埃姆科、盟云全息、Ouster, Inc.较为活跃，换手率分别为12.98%、1.13%、0.24%，振幅较大的相关个股有Data I/O Corporation、Ouster, Inc.、盟云全息，振幅分别为4.25%、3.05%、1.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313095bdeed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313095bdeed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","EMKR","EME","BK4129","LU0274383776.USD","BK4519"],"gpt_icon":0},{"id":"2481757187","title":"埃姆科盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481757187?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:31","pubTimestamp":1730993474,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时31分，埃姆科股票出现异动，股价快速拉升5.95%。截至发稿，该股报2.32美元/股，成交量2.0324万股，换手率0.22%，振幅4.57%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。埃姆科股票所在的电子元器件行业中，整体跌幅为0.15%。埃姆科公司简介：EMCORE Corp 是航空航天和国防市场传感器和导航系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723311498e413be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723311498e413be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4519","EMKR","EME","LU0274383776.USD","BK4020"],"gpt_icon":0},{"id":"2480587396","title":"埃姆科盘中异动 早盘股价大涨5.00%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587396?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:18","pubTimestamp":1730733516,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时18分，埃姆科股票出现异动，股价快速上涨5.00%。截至发稿，该股报2.10美元/股，成交量2.1144万股，换手率0.23%，振幅6.44%。埃姆科股票所在的电子元器件行业中，整体涨幅为0.35%。其相关个股中，喜玛庆国际、埃姆科、Interlink Electronics, Inc.涨幅较大，盟云全息、奥斯汀科技、Neonode Inc.较为活跃，换手率分别为7.29%、0.90%、0.56%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、奥斯汀科技、Neonode Inc.，振幅分别为26.37%、11.89%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231836971a4312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231836971a4312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","EMKR","BK4129","LU0274383776.USD","BK4519","EME"],"gpt_icon":0},{"id":"2480881718","title":"埃姆科盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480881718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480881718?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:58","pubTimestamp":1730469515,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时58分，埃姆科股票出现异动，股价急速上涨6.12%。截至发稿，该股报2.08美元/股，成交量7.9834万股，换手率0.88%，振幅6.59%。埃姆科股票所在的电子元器件行业中，整体涨幅为0.85%。其相关个股中，盟云全息、Methode Electronics, Inc.、Ouster, Inc.涨幅较大，盟云全息、Cps Technologies Corp.、埃姆科较为活跃，换手率分别为7.62%、1.15%、1.00%，振幅较大的相关个股有盟云全息、奥斯汀科技、埃姆科，振幅分别为20.44%、17.48%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101215835a20969f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101215835a20969f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMKR","BK4129","BK4020","LU0274383776.USD","EME","BK4519"],"gpt_icon":0},{"id":"2479203316","title":"埃姆科盘中异动 早盘股价大跌5.97%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203316?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:05","pubTimestamp":1730383543,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时05分，埃姆科股票出现波动，股价大幅跳水5.97%。截至发稿，该股报1.89美元/股，成交量6.4635万股，换手率0.71%，振幅4.19%。埃姆科股票所在的电子元器件行业中，整体跌幅为1.43%。其相关个股中，TTM科技、Cps Technologies Corp.、Semilux International Ltd.涨幅较大，Cps Technologies Corp.、盟云全息、Integrated Media Technology Limited较为活跃，换手率分别为62.83%、3.75%、1.55%，振幅较大的相关个股有Integrated Media Technology Limited、TTM科技、Universal Display Corporation，振幅分别为20.67%、13.24%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220543a20243a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220543a20243a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","EMKR","EME","BK4020","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2479784110","title":"埃姆科盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479784110?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:33","pubTimestamp":1730298807,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时33分，埃姆科股票出现异动，股价急速下挫5.02%。截至发稿，该股报2.00美元/股，成交量2.6947万股，换手率0.30%，振幅2.80%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。埃姆科股票所在的电子元器件行业中，整体跌幅为0.65%。埃姆科公司简介：EMCORE Corp 是航空航天和国防市场传感器和导航系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022332798e3f71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022332798e3f71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4129","BK4020","EMKR","BK4519","EME"],"gpt_icon":0},{"id":"2477362035","title":"埃姆科盘中异动 股价大跌5.08%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477362035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477362035?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 22:07","pubTimestamp":1729692438,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时07分，埃姆科股票出现异动，股价急速下跌5.08%。截至发稿，该股报2.22美元/股，成交量4.1534万股，换手率0.46%，振幅4.15%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。埃姆科股票所在的电子元器件行业中，整体涨幅为0.60%。埃姆科公司简介：EMCORE Corp 是航空航天和国防市场传感器和导航系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220718ab6d8307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220718ab6d8307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","EMKR","EME","BK4020","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2476942042","title":"埃姆科盘中异动 大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476942042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476942042?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 01:17","pubTimestamp":1729099034,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时17分，埃姆科股票出现异动，股价急速拉升5.17%。截至发稿，该股报2.44美元/股，成交量13.8229万股，换手率1.52%，振幅6.29%。埃姆科股票所在的电子元器件行业中，整体涨幅为0.56%。其相关个股中，Integrated Media Technology Limited、高平电子、理查森电子涨幅较大，盟云全息、埃姆科、天弘科技较为活跃，换手率分别为5.26%、1.54%、1.25%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Integrated Media Technology Limited、盟云全息，振幅分别为30.38%、12.95%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017011714971a0ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017011714971a0ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMKR","LU0274383776.USD","BK4519","BK4129","BK4020","EME"],"gpt_icon":1},{"id":"2474723450","title":"埃姆科盘中异动 临近午盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474723450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474723450?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 23:30","pubTimestamp":1728574219,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时30分，埃姆科股票出现异动，股价大幅上涨5.07%。截至发稿，该股报2.28美元/股，成交量9.0471万股，换手率1.00%，振幅8.99%。埃姆科股票所在的电子元器件行业中，整体跌幅为0.39%。其相关个股中，Neonode Inc.、埃姆科、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、埃姆科、Neonode Inc.较为活跃，换手率分别为17.75%、1.00%、0.76%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Integrated Media Technology Limited，振幅分别为31.60%、19.94%、15.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101023301998e3bc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101023301998e3bc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4020","BK4129","EMKR","EME","LU0274383776.USD"],"gpt_icon":0},{"id":"2474221920","title":"埃姆科盘中异动 早盘急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474221920?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 22:28","pubTimestamp":1728484109,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时28分，埃姆科股票出现波动，股价急速跳水5.11%。截至发稿，该股报2.19美元/股，成交量10.6665万股，换手率1.18%，振幅5.19%。埃姆科股票所在的电子元器件行业中，整体涨幅为0.06%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、康宁涨幅较大，盟云全息、埃姆科、Neonode Inc.较为活跃，换手率分别为3.51%、1.18%、0.40%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Wallbox N.V.，振幅分别为140.35%、71.26%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009222829a1df6d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009222829a1df6d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EME","BK4519","LU0274383776.USD","EMKR","BK4129","BK4020"],"gpt_icon":0},{"id":"2472529014","title":"埃姆科盘中异动 急速下跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472529014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472529014?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 21:55","pubTimestamp":1727877352,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时55分，埃姆科股票出现波动，股价大幅下挫5.84%。截至发稿，该股报2.31美元/股，成交量38.4346万股，换手率4.24%，振幅6.45%。埃姆科股票所在的电子元器件行业中，整体跌幅为0.02%。其相关个股中，Integrated Media Technology Limited、Data I/O Corporation、Lightpath Technologies, Inc.涨幅较大，埃姆科、盟云全息、Eltek Ltd.较为活跃，换手率分别为4.44%、3.80%、1.04%，振幅较大的相关个股有奥斯汀科技、Neonode Inc.、Kulr Technology Group, Inc.，振幅分别为12.16%、10.41%、10.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221555398e3a373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221555398e3a373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMKR","EME","BK4519","BK4020","LU0274383776.USD","BK4129"],"gpt_icon":0},{"id":"2472226371","title":"埃姆科盘中异动涨5.84% 换手率达12.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472226371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472226371?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 22:17","pubTimestamp":1727792239,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时17分，埃姆科股票出现异动，股价急速拉升5.84%。截至发稿，该股报2.34美元/股，成交量108.898万股，换手率12.01%，振幅9.95%。埃姆科股票所在的电子元器件行业中，整体跌幅为0.08%。其相关个股中，埃姆科、Lightpath Technologies, Inc.、Data I/O Corporation涨幅较大，盟云全息、埃姆科、Neonode Inc.较为活跃，换手率分别为22.20%、12.11%、1.36%，振幅较大的相关个股有盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 、Syntec Optics Hldgs Inc C/Wts ，振幅分别为29.81%、21.69%、15.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100122171998e39f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100122171998e39f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EME","BK4519","LU0274383776.USD","EMKR","BK4129","BK4020"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":21}]}}