美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enphase Energy

46.83

+1.082.36%

盘后：46.60-0.2294-0.49%19:59 EDT

成交量：464.13万

成交额：2.16亿

市值：61.44亿

市盈率：43.22

高：47.33

开：45.51

低：44.83

收：45.75

数据加载中...

总览公司新闻资讯公告

Solaredge Technologies, Inc.盘中异动下午盘大幅拉升5.08%报12.31美元

Enphase Energy, Inc.2025财年第一财季实现净利润29.73百万美元，同比增加284.66%

美国住宅太阳能市场前景承压大摩调降Enphase(ENPH.US)、SolarEdge(SEDG.US)评级

杰富瑞投资银行：维持Enphase Energy(ENPH.US)评级，由低于大市调整至低于大市评级, 目标价由44.00美元调整至37.00美元。

Ascent Solar Technologies, Inc盘中异动股价大涨5.33%

Maxeon Solar Technologies, Ltd.盘中异动早盘急速上涨6.23%

异动解读 | Enphase Energy股价盘中大跌14.06%，一季度业绩不及预期且下调二季度收入指引

Solaredge Technologies, Inc.盘中异动早盘大幅跳水5.75%报12.30美元

异动解读 | Enphase Energy盘前大跌10.26%，Q1业绩不及预期且下调Q2收入指引

美国研究综述-3M、Intuit、星巴克

异动解读 | Enphase Energy夜盘暴跌11.64%，一季度业绩不及预期且下调二季度收入指引

异动解读 | Enphase Energy夜盘大跌8.68%，一季度业绩不及预期且下调二季度收入指引

Enphase Energy一季度盈利未达预期，预测第二季度营收疲软

老虎资讯综合

Enphase Energy 季度利润不及预期，预计第二季度收入疲软

异动解读 | Enphase Energy盘后大跌12.52%，第一季度业绩不及预期且下调第二季度收入预期

BUZZ-Enphase Energy 业绩下滑，季度收入预期低于预期

Enphase Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-美国股市走势--国防股、CoreWeave、Equifax

异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%

异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":46.83,"timestamp":1745611200000,"preClose":45.75,"halted":0,"volume":4641280,"hourTrading":{"tag":"盘后","latestPrice":46.6006,"preClose":46.83,"latestTime":"19:59 EDT","volume":115238,"amount":5394262.1471,"timestamp":1745625597713},"delay":0,"floatShares":126973820,"shares":131207018,"eps":1.08354,"marketStatus":"休市中","change":1.08,"latestTime":"04-25 16:00:00 EDT","open":45.51,"high":47.33,"low":44.83,"amount":215577050.25024,"amplitude":0.054645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.08354,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":45.75,"preHourTrading":{"tag":"盘前","latestPrice":45.52,"preClose":45.75,"latestTime":"09:29 EDT","volume":51381,"amount":2312675.971254,"timestamp":1745587793339},"postHourTrading":{"tag":"盘后","latestPrice":46.6006,"preClose":46.83,"latestTime":"19:59 EDT","volume":115238,"amount":5394262.1471,"timestamp":1745625597713},"volumeRatio":0.5301147893354398,"optionData":{"bulkOrders":[{"symbol":"ENPH","call":true,"expireDate":1745553600000,"strike":"47.0","timestamp":1745603535667,"price":0.1,"volume":1495,"amount":14950,"type":"-"}]},"impliedVol":0.651,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126973820,"roa":"3.01%","roe":"17.13%","lyrEps":0.75949,"volumeRatio":0.5301147893354398,"shares":131207018,"dividePrice":0,"high":47.33,"amplitude":0.054645,"preClose":45.75,"low":44.83,"week52Low":44.83,"pbRate":"7.58","psRate":"4.32","week52High":141.63,"institutionHeld":0,"latestPrice":46.83,"eps":1.08354,"divideRate":0,"volume":4641280,"delay":0,"ttmEps":1.08354,"open":45.51,"prevYearClose":68.68,"prevWeekClose":52.54,"prevMonthClose":62.05,"prevQuarterClose":62.05,"fiveDayClose":52.54,"twentyDayClose":60.71,"sixtyDayClose":60.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530319163","title":"Solaredge Technologies, Inc.盘中异动 下午盘大幅拉升5.08%报12.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530319163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:25","pubTimestamp":1745601948,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时25分，Solaredge Technologies, Inc.股票出现异动，股价快速上涨5.08%。Solaredge Technologies, Inc.股票所在的太阳能行业中，整体涨幅为3.45%。Solaredge Technologies, Inc.公司简介：SolarEdge Technologies Inc设计、开发和销售用于太阳能光伏发电装置的直流优化逆变器系统。消息层面，截至01时25分，《美国住宅太阳能市场前景承压 大摩调降Enphase评级》资讯为影响Solaredge Technologies, Inc.的重要信息。摩根士丹利同样将另一家光伏逆变器制造商SolarEdge Technologies的的评级由“持股观望”下调至“减持”，目标价由18美元下调至10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426012549a6c85279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426012549a6c85279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0348723411.USD","BK4585","LU0082616367.USD","LU0823414478.USD","LU0719512351.SGD","LU1548497426.USD","IE00BN0W2T93.GBP","BK4519","LU1720051108.HKD","BK4147","BK4141","LU1983299162.USD","LU2357305700.SGD","LU0312595415.SGD","LU2294711713.HKD","IE00BN0W2W23.USD","LU2357125470.USD","IE00BN0W2V16.EUR","BK4596","LU1720051017.SGD","LU0823414551.USD","CSIQ","LU2249611893.SGD","SEDG","LU2506951792.HKD","ENPH","BK4526"],"gpt_icon":0},{"id":"2530913047","title":"Enphase Energy, Inc.2025财年第一财季实现净利润29.73百万美元，同比增加284.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539232,"startTime":"0","endTime":"0","summary":"4月25日，Enphase Energy, Inc.公布财报，公告显示公司2025财年第一财季净利润为29.73百万美元，同比增加284.66%；其中营业收入为3.56亿美元，同比增加35.36%，每股基本收益为0.23美元。从资产负债表来看，Enphase Energy, Inc.总负债22.95亿美元，其中短期债务6.37亿美元，资产负债比为1.36，流动比率为1.90。机构评级：截至2025年4月25日，当前有32家机构对Enphase Energy, Inc.目标价做出预测，其中目标均价为58.30美元，其中最低目标价为33.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080034a4660522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080034a4660522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENPH"],"gpt_icon":0},{"id":"2529862898","title":"美国住宅太阳能市场前景承压 大摩调降Enphase(ENPH.US)、SolarEdge(SEDG.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:48","pubTimestamp":1745477305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国光伏逆变器制造商Enphase Energy周三股价大跌超15%，原因是该公司第一季度业绩和第二季度收入指引均不及预期。除此之外，摩根士丹利还下调了对Enphase Energy的股票评级与目标价，这给该股带来了又一重打击。摩根士丹利将该行对Enphase Energy的评级由“持股观望”下调至“减持”，目标价由67美元大幅下调至36美元。分析师指出，下调对SolarEdge的评级反映了他们对终端市场需求恶化的预期、关税对公司盈利的潜在负面影响、以及潜在的IRA负面影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000591","ENPH","SEDG"],"gpt_icon":0},{"id":"2529662245","title":"杰富瑞投资银行：维持Enphase Energy(ENPH.US)评级，由低于大市调整至低于大市评级, 目标价由44.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529662245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529662245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:14","pubTimestamp":1745446470,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Enphase Energy(ENPH.US)评级，由低于大市调整至低于大市评级, 目标价由44.00美元调整至37.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24061449811260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENPH"],"gpt_icon":0},{"id":"2529952680","title":"Ascent Solar Technologies, Inc盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529952680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529952680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:24","pubTimestamp":1745418271,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时24分，Ascent Solar Technologies, Inc股票出现波动，股价快速上涨5.33%。Ascent Solar Technologies, Inc股票所在的太阳能行业中，整体跌幅为0.86%。Ascent Solar Technologies, Inc公司简介：Ascent Solar Technologies Inc 从事光伏产品  太阳能组件的制造和销售，这些产品灵活、耐用，并具有有吸引力的功率重量比和功率面积比性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222431a6c549bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222431a6c549bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAV","ASTI","LU2294711713.HKD","LU0082616367.USD","LU0348723411.USD","LU2357305700.SGD","BK4596","BK4588","LU0823414478.USD","LU0719512351.SGD","LU2357125470.USD","BK4147","IE00BN0W2V16.EUR","LU0823414551.USD","LU2249611893.SGD","BK4141","LU1720051017.SGD","IE00BN0W2T93.GBP","BK4585","LU1983299162.USD","LU1548497426.USD","IE00BN0W2W23.USD","LU1720051108.HKD","LU2506951792.HKD","ENPH"],"gpt_icon":0},{"id":"2529682040","title":"Maxeon Solar Technologies, Ltd.盘中异动 早盘急速上涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时47分，Maxeon Solar Technologies, Ltd.股票出现异动，股价急速上涨6.23%。Maxeon Solar Technologies, Ltd.股票所在的太阳能行业中，整体跌幅为0.75%。其相关个股中，Zeo Energy Corp C/Wts 13/03/2029 、Complete Solaria, Inc.、阿特斯太阳能涨幅较大，Sunation Energy, Inc.、Enphase Energy, Inc.、Solaredge Technologies, Inc.较为活跃，换手率分别为8.45%、4.22%、2.60%，振幅较大的相关个股有Enphase Energy, Inc.、Complete Solaria, Inc.、Solaredge Technologies, Inc.，振幅分别为10.24%、8.59%、7.66%。Maxeon Solar Technologies, Ltd.公司简介：Maxeon Solar Technologies Ltd 从事优质太阳能技术的生产和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321475494dfac95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321475494dfac95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU0348723411.USD","IE00BN0W2W23.USD","LU0823414478.USD","LU1548497426.USD","LU1983299162.USD","IE00BN0W2V16.EUR","LU2249611893.SGD","LU1720051108.HKD","BK4585","MAXN","BK4141","BK4588","LU0823414551.USD","LU1720051017.SGD","ENPH","LU2294711713.HKD","BK4596","IE00BN0W2T93.GBP","LU2506951792.HKD","LU0719512351.SGD","BK4147","LU2357125470.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"1168550264","title":"异动解读 | Enphase Energy股价盘中大跌14.06%，一季度业绩不及预期且下调二季度收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1168550264","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168550264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415908,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy周三盘中股价大跌14.06%，主要原因是公司公布的第一季度业绩低于市场预期，并对第二季度收入给出了令人失望的指引。根据公司发布的财报，Enphase Energy第一季度调整后每股收益为0.68美元，低于分析师预期的0.70美元。受此影响，多家券商下调了对Enphase Energy的目标价。Enphase Energy的业绩下滑主要归因于美国市场需求疲软，特别是在其最大市场加利福尼亚州。值得注意的是，这已经是公司连续第四个季度业绩未达预期，反映出其面临的持续挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"2529488689","title":"Solaredge Technologies, Inc.盘中异动 早盘大幅跳水5.75%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529488689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529488689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Solaredge Technologies, Inc.股票出现波动，股价快速下跌5.75%。Solaredge Technologies, Inc.股票所在的太阳能行业中，整体跌幅为1.71%。其相关个股中，Zeo Energy Corp C/Wts 13/03/2029 、Complete Solaria, Inc.、Sunnova Energy International Inc.涨幅较大，Sunation Energy, Inc.、Enphase Energy, Inc.、Solaredge Technologies, Inc.较为活跃，换手率分别为4.04%、1.72%、1.03%，振幅较大的相关个股有阿特斯太阳能、Enphase Energy, Inc.、Sunation Energy, Inc.，振幅分别为3.61%、3.53%、3.49%。Solaredge Technologies, Inc.公司简介：SolarEdge Technologies Inc设计、开发和销售用于太阳能光伏发电装置的直流优化逆变器系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213256a6c53d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213256a6c53d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU0348723411.USD","IE00BN0W2W23.USD","LU0823414478.USD","LU1548497426.USD","LU1983299162.USD","IE00BN0W2V16.EUR","LU2249611893.SGD","LU1720051108.HKD","BK4585","SEDG","BK4588","LU0823414551.USD","LU1720051017.SGD","ENPH","LU2294711713.HKD","BK4596","IE00BN0W2T93.GBP","LU0312595415.SGD","LU2506951792.HKD","LU0719512351.SGD","BK4147","LU2357125470.USD","LU2357305700.SGD","BK4519"],"gpt_icon":0},{"id":"1174868598","title":"异动解读 | Enphase Energy盘前大跌10.26%，Q1业绩不及预期且下调Q2收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1174868598","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174868598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:04","pubTimestamp":1745395473,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy周三盘前股价大跌10.26%，主要原因是公司公布的第一季度业绩低于市场预期，并对第二季度收入给出了令人失望的指引。根据公司发布的财报，Enphase Energy第一季度调整后每股收益为0.68美元，低于分析师预期的0.70美元。Enphase Energy的业绩下滑主要归因于美国市场需求疲软，特别是在其最大市场加利福尼亚州。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"2529540898","title":"美国研究综述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","CCBG","ONB","HXL","HBCP","LADR","EWBC","MMM","BMY","IE0034235188.USD","MBWM","ARMK","ARI","LU1815333072.USD","PEBO","DCOM","PHM","LU1803068979.SGD","ELV","ISRG","LU0130517989.USD","HAL","ENPH","CLNN","HRI","REYN","NWL","LU1778281490.HKD","BK4082","INTU","DHR","LCUT","MEDP","NVR","RTX","HOPE","DVN","NOC","LU0648001328.SGD","COF","ENR","KMB","IE00B19Z3B42.SGD","BK4121","BOKF","PLD","CADE","NTRS","LU0106261372.USD"],"gpt_icon":1},{"id":"1146136739","title":"异动解读 | Enphase Energy夜盘暴跌11.64%，一季度业绩不及预期且下调二季度收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1146136739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146136739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:16","pubTimestamp":1745389015,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy在夜盘交易中股价暴跌11.64%，主要原因是公司公布的第一季度业绩低于市场预期，并对第二季度收入给出了令人失望的指引。根据公司发布的财报，Enphase Energy第一季度调整后每股收益为0.68美元，低于分析师预期的0.70美元。Enphase Energy的业绩下滑主要归因于美国市场需求疲软，特别是在其最大市场加利福尼亚州。在此之前，Enphase Energy的股价今年已下跌24.8%，此次财报发布后的大跌进一步加剧了投资者的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"1119663901","title":"异动解读 | Enphase Energy夜盘大跌8.68%，一季度业绩不及预期且下调二季度收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1119663901","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119663901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:05","pubTimestamp":1745366703,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy在周二夜盘交易中股价大跌8.68%，主要原因是公司公布的第一季度业绩低于市场预期，并对第二季度收入给出了令人失望的指引。根据公司发布的财报，Enphase Energy第一季度调整后每股收益为0.68美元，低于分析师预期的0.70美元。Enphase Energy的业绩下滑主要归因于美国市场需求疲软，特别是在其最大市场加利福尼亚州。该州于2023年推出的计量改革削弱了对Enphase公司住宅太阳能设备逆变器的需求。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"1107694053","title":"Enphase Energy一季度盈利未达预期，预测第二季度营收疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1107694053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107694053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 07:36","pubTimestamp":1745365019,"startTime":"0","endTime":"0","summary":"因美国市场需求疲软，太阳能逆变器制造商Enphase Energy周二公布的季度利润低于分析师预期，并预测第二季度营收也将低于市场预估。Enphase一季度营收同比增长35%至3.561亿美元，但低于预期的3.609亿美元。据LSEG数据显示，Enphase报告一季度调整后每股收益为68美分，低于分析师预期的70美分。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/ee49f81a2d7618d9a5bab26f618ddbda","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee49f81a2d7618d9a5bab26f618ddbda"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Enphase Energy一季度盈利未达预期，预测第二季度营收疲软","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2529565684","title":"Enphase Energy 季度利润不及预期，预计第二季度收入疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565684","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:33","pubTimestamp":1745357636,"startTime":"0","endTime":"0","summary":"路透4月22日 - 受美国需求疲软的影响，太阳能逆变器制造商Enphase Energy ENPH.O周二公布的第一季度利润不及分析师预期，预计第二季度营收低于市场预期。总部位于加利福尼亚州弗里蒙特的Enphase公司在截至3月31日的季度营收同比增长35%，达到3.561亿美元，但低于预期的3.609亿美元。根据LSEG汇编的数据，Enphase公布的1月至3月季度调整后每股利润为68美分，而分析师预计的每股利润为70美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","IE00BN0W2W23.USD","LU1983299162.USD","LU2294711713.HKD","BK4596","BK4585","IE00BN0W2V16.EUR","LU0719512351.SGD","ENPH","LU2357125470.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU0348723411.USD","BK4588","IE00BN0W2T93.GBP","LU2249611893.SGD","LU0823414551.USD","LU2357305700.SGD","BK4147","LU2506951792.HKD","LU0082616367.USD"],"gpt_icon":0},{"id":"1169476649","title":"异动解读 | Enphase Energy盘后大跌12.52%，第一季度业绩不及预期且下调第二季度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169476649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169476649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:22","pubTimestamp":1745356955,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy今日盘后股价大跌12.52%，报收于47.58美元。这一大幅下跌主要源于公司第一季度业绩低于市场预期，以及对第二季度收入的悲观展望。根据公司发布的财报，Enphase Energy第一季度调整后每股收益为0.68美元，低于分析师预期的0.70美元。Enphase Energy的业绩下滑主要归因于需求疲软，特别是在美国最大市场加利福尼亚州。在此之前，Enphase Energy的股价今年已下跌22%，此次财报发布后的大跌进一步加剧了投资者的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":1},{"id":"2529563285","title":"BUZZ-Enphase Energy 业绩下滑，季度收入预期低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:20","pubTimestamp":1745356823,"startTime":"0","endTime":"0","summary":"4月22日 - ** 太阳能逆变器制造商Enphase Energy ENPH.O盘后下跌近11%，报47.58美元。** 截至上次收盘，今年以来股价下跌 22(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299162.USD","LU0823414551.USD","LU2249611893.SGD","LU2506951792.HKD","LU1548497426.USD","LU1720051108.HKD","LU2294711713.HKD","BK4596","LU0082616367.USD","BK4585","ENPH","BK4147","LU0823414478.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1720051017.SGD","BK4588","LU2357125470.USD","LU0348723411.USD","LU0719512351.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529656866","title":"Enphase Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656866","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355658,"startTime":"0","endTime":"0","summary":"Enphase Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Enphase Energy Inc ENPH.OQ公布的截至3月31日的季度调整后每股收益为68美分，高于去年同期的每股收益35美分。31位分析师对该季度的平均预期为每股收益70美分。华尔街预期为每股收益 31 美分至 83 美分。Enphase Energy Inc公布的本季度每股收益为22美分。公司报告的季度净收入为2973万美元。Enphase Energy Inc本季度股价下跌了16.8%，今年迄今为止下跌了24.8%。华尔街对 Enphase Energy Inc 的 12 个月目标价中位数为 68.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2357305700.SGD","LU2357125470.USD","ENPH","IE00BN0W2T93.GBP","LU2294711713.HKD","LU1548497426.USD","LU0823414478.USD","LU0348723411.USD","BK4596","IE00BN0W2W23.USD","BK4585","LU1720051017.SGD","BK4588","IE00BN0W2V16.EUR","LU0082616367.USD","LU1720051108.HKD","LU0719512351.SGD","LU2506951792.HKD","BK4147","LU1983299162.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2529533502","title":"BUZZ-美国股市走势--国防股、CoreWeave、Equifax","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533502","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334958,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU2211815571.USD","LU1023059063.AUD","MASS","DGX","KMB","MMM","IE00B3CCJ963.GBP","CVX","LU2381873111.SGD","BK4595","FANG","EFX","LU0122379950.USD","HAL","DVN","LU1861558580.USD","LU2357305700.SGD","GE","LU1223082196.USD","LU2129689514.USD","LU2129689605.HKD","NEM","LU0689472784.USD","LU0882574055.USD","TIVC","DHR","LU1720051017.SGD","LU0640476718.USD","LU0498741890.SGD","ENPH","FSLR","PHM","VZ","LU0289960550.SGD","LU0878866978.SGD","LU1093756325.SGD","LU1914381329.SGD","SEDG","LU0114720955.EUR","LU0820561909.HKD","XOM","LU2357125470.USD","RUN","IVZ","NOC","BK4585"],"gpt_icon":1},{"id":"1117815011","title":"异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117815011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117815011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329375,"startTime":"0","endTime":"0","summary":"周二盘中，美国太阳能公司Enphase Energy股价大涨5.08%，引发市场关注。这一涨势与美国贸易官员最新宣布的政策密切相关。据悉，美国贸易官员于周一敲定了对来自东南亚的大部分太阳能电池征收高额关税的决定。分析人士指出，这一政策将有效提高进口太阳能产品的成本，从而增强美国本土太阳能企业的竞争力。作为美国领先的太阳能技术公司之一，Enphase Energy有望从中受益，这解释了其股价的强劲表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"1102520249","title":"异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102520249","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102520249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329366,"startTime":"0","endTime":"0","summary":"今日盘中，太阳能逆变器制造商Enphase Energy股价大涨5.08%，引发市场关注。这一显著涨幅与美国最新宣布的太阳能产品关税政策密切相关。据报道，美国贸易官员于本周一敲定了对来自东南亚的大部分太阳能电池征收高额关税的决定。新政策将对包括柬埔寨在内的东南亚国家的太阳能产品征收高达3500%的关税，以保护美国本土太阳能产业。这一决定不仅推动了Enphase Energy的股价上涨，整个美国太阳能行业都受到了积极影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ENPH","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.025,"buy":0.375,"hold":0.425,"sell":0.075,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.425,"analysts":40,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-04-25","current":40.426448,"percent":0.201462,"low":17.989755,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"high":264.800554,"avg":106.107907,"sd":59.703718,"marketCap":6002721073},"quantilePoints":[{"date":"2020-05-01","current":33.23995,"twenty":-24.715015,"median":-11.351227,"eighty":-2.05783,"marketCap":5356551468},{"date":"2020-05-08","current":31.550898,"twenty":-24.715015,"median":-11.24934,"eighty":-2.012908,"marketCap":7172118672},{"date":"2020-05-15","current":32.154045,"twenty":-24.715015,"median":-11.212308,"eighty":-1.998861,"marketCap":7309225340},{"date":"2020-05-22","current":31.077194,"twenty":-24.715015,"median":-11.152561,"eighty":-1.947403,"marketCap":7064436722},{"date":"2020-05-29","current":32.052143,"twenty":-24.715015,"median":-11.131453,"eighty":-1.936722,"marketCap":7286061200},{"date":"2020-06-05","current":30.069196,"twenty":-24.715015,"median":-11.094655,"eighty":-1.900677,"marketCap":6835299551},{"date":"2020-06-12","current":26.786316,"twenty":-24.715015,"median":-11.021566,"eighty":-1.866046,"marketCap":6089038600},{"date":"2020-06-19","current":25.734252,"twenty":-24.715015,"median":-10.905839,"eighty":-1.838829,"marketCap":5849884503},{"date":"2020-06-26","current":24.95209,"twenty":-24.715015,"median":-10.876169,"eighty":-1.763422,"marketCap":5672084075},{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-25","current":40.426448,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"marketCap":6002721073}],"updateTime":1745763076805}}}