美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Envestnet

63.14

+0.0000

04月04日 16:00 美东时间

成交量：- -

成交额：- -

市值：34.95亿

市盈率：-13.28

高：63.14

开：63.14

低：63.14

收：63.14

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

公司资料

公司名字：

Envestnet

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.envestnet.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Envestnet, Inc.是一家领先的针对财务顾问和机构的统一财富管理软件公司。通过集成广泛的投资解决方案和服务，该公司的技术平台为客户提供灵活的财务顾问服务以满足他们的需求。这家公司集中托管的技术平台由于其邻国的“开放式构架”为顾客提供一系列的财务顾问综合服务。这些服务包括风险评估和投资战略的选择和解决方案，资产配置模型、研究和尽职调查、投资组合构件、生产建议和文书准备工作、模型管理、账户重新平衡、账户监控、定制计费、涵盖资产配置服务、税收管理和对社会负责的投资、聚合性多托管绩效报告和通讯工具，以及具有很大领先地位的第三方资产托管人。Envestnet股份有限公司成立于1999年。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENV\",,,,,undefined,":{"symbol":"ENV","market":"US","secType":"STK","nameCN":"Envestnet","latestPrice":63.14,"timestamp":1743796800000,"preClose":63.14,"halted":0,"volume":0,"delay":0,"floatShares":42437239,"shares":55345924,"eps":-4.755136,"marketStatus":"休市中","change":0,"latestTime":"04-04 16:00:00 EDT","open":63.14,"high":63.14,"low":63.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.755136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1280376000000,"exchange":"NYSE","adjPreClose":63.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENV\",,,,,undefined,":{"symbol":"ENV","floatShares":42437239,"roa":"2.63%","roe":"-41.50%","lyrEps":-4.383686,"shares":55345924,"dividePrice":0,"high":63.14,"amplitude":0,"preClose":63.14,"low":63.14,"week52Low":36.43,"pbRate":"6.64","psRate":"2.61","week52High":73.04,"institutionHeld":0,"latestPrice":63.14,"eps":-4.755136,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.755136,"open":63.14,"prevYearClose":49.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.envestnet.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0088},{"period":"1year","weight":0.1064},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Envestnet, Inc.是一家领先的针对财务顾问和机构的统一财富管理软件公司。通过集成广泛的投资解决方案和服务，该公司的技术平台为客户提供灵活的财务顾问服务以满足他们的需求。这家公司集中托管的技术平台由于其邻国的“开放式构架”为顾客提供一系列的财务顾问综合服务。这些服务包括风险评估和投资战略的选择和解决方案，资产配置模型、研究和尽职调查、投资组合构件、生产建议和文书准备工作、模型管理、账户重新平衡、账户监控、定制计费、涵盖资产配置服务、税收管理和对社会负责的投资、聚合性多托管绩效报告和通讯工具，以及具有很大领先地位的第三方资产托管人。Envestnet股份有限公司成立于1999年。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00175},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.006362},{"month":3,"riseRate":0.642857,"avgChangeRate":0.027915},{"month":4,"riseRate":0.642857,"avgChangeRate":0.037699},{"month":5,"riseRate":0.5,"avgChangeRate":0.011542},{"month":6,"riseRate":0.714286,"avgChangeRate":0.022289},{"month":7,"riseRate":0.642857,"avgChangeRate":0.033813},{"month":8,"riseRate":0.6,"avgChangeRate":-0.028159},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.029631},{"month":10,"riseRate":0.6,"avgChangeRate":0.049155},{"month":11,"riseRate":0.733333,"avgChangeRate":0.043714},{"month":12,"riseRate":0.642857,"avgChangeRate":0.034911}],"exchange":"NYSE","name":"Envestnet","nameEN":"Envestnet"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ENV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"ENV","reason":null,"defaultRemindTime":1732545000000,"announcedDate":"2024-11-15","type":"delisting","dateTimestamp":1732510800000},{"market":"US","date":"2024-11-07","symbol":"ENV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-08-09","symbol":"ENV","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"ENV","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-02-22","symbol":"ENV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"defaultRemindTime":1708635600000,"name":null,"time":"盘后","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1721278800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENV","date":"2024-11-22","current":-13.351844,"percent":0.761364,"low":-1387.776103,"twenty":-349.058925,"median":-31.670574,"eighty":146.398469,"high":346.839699,"avg":-140.171205,"sd":343.206819,"marketCap":3491774345},"quantilePoints":[{"date":"2020-04-09","current":-181.186498,"twenty":-179.5683,"median":106.14898,"eighty":138.11479,"marketCap":3040671813},{"date":"2020-04-17","current":-182.327631,"twenty":-179.890004,"median":105.482115,"eighty":137.581523,"marketCap":3059822300},{"date":"2020-04-24","current":-184.261217,"twenty":-180.326943,"median":105.299676,"eighty":137.11279,"marketCap":3092271737},{"date":"2020-05-01","current":-194.309523,"twenty":-180.933219,"median":104.7145,"eighty":136.743959,"marketCap":3260902417},{"date":"2020-05-08","current":-603.415031,"twenty":-181.680923,"median":104.298474,"eighty":136.462047,"marketCap":3580061378},{"date":"2020-05-15","current":-576.89724,"twenty":-182.270018,"median":103.844745,"eighty":135.8921,"marketCap":3422731327},{"date":"2020-05-22","current":-626.595548,"twenty":-183.462438,"median":103.430471,"eighty":135.324984,"marketCap":3717591389},{"date":"2020-05-29","current":-654.917271,"twenty":-183.771781,"median":103.29238,"eighty":135.102895,"marketCap":3885624166},{"date":"2020-06-05","current":-682.878206,"twenty":-184.056027,"median":102.838651,"eighty":134.66111,"marketCap":4051516397},{"date":"2020-06-12","current":-672.415404,"twenty":-184.382995,"median":102.61293,"eighty":134.223201,"marketCap":3989440594},{"date":"2020-06-19","current":-675.121301,"twenty":-184.967866,"median":102.237058,"eighty":134.054431,"marketCap":4005494681},{"date":"2020-06-26","current":-627.768104,"twenty":-185.501331,"median":101.378827,"eighty":133.488279,"marketCap":3724548160},{"date":"2020-07-02","current":-674.940908,"twenty":-185.777149,"median":100.629449,"eighty":133.345373,"marketCap":4004424409},{"date":"2020-07-10","current":-690.725307,"twenty":-186.314242,"median":100.224063,"eighty":132.928496,"marketCap":4098073249},{"date":"2020-07-17","current":-708.223441,"twenty":-186.564293,"median":99.350922,"eighty":132.353425,"marketCap":4201889677},{"date":"2020-07-24","current":-708.584228,"twenty":-186.865963,"median":98.715635,"eighty":131.928452,"marketCap":4204030222},{"date":"2020-07-31","current":-732.396121,"twenty":-187.385949,"median":97.78845,"eighty":131.676301,"marketCap":4345306187},{"date":"2020-08-07","current":-405.519403,"twenty":-188.255938,"median":96.937269,"eighty":131.225997,"marketCap":4764852991},{"date":"2020-08-14","current":-389.450068,"twenty":-188.63909,"median":96.076645,"eighty":130.8807,"marketCap":4576038303},{"date":"2020-08-21","current":-377.963351,"twenty":-189.162062,"median":95.085804,"eighty":130.628931,"marketCap":4441069370},{"date":"2020-08-28","current":-377.048074,"twenty":-189.711643,"median":92.994705,"eighty":130.628931,"marketCap":4430314874},{"date":"2020-09-04","current":-364.829136,"twenty":-191.234943,"median":91.787829,"eighty":130.628931,"marketCap":4286742344},{"date":"2020-09-11","current":-346.157499,"twenty":-192.460885,"median":89.629302,"eighty":130.628931,"marketCap":4067350614},{"date":"2020-09-18","current":-351.694921,"twenty":-193.871418,"median":88.052247,"eighty":130.519135,"marketCap":4132415318},{"date":"2020-09-25","current":-351.145755,"twenty":-194.448995,"median":86.88823,"eighty":130.195725,"marketCap":4125962620},{"date":"2020-10-02","current":-352.930544,"twenty":-198.763461,"median":84.984554,"eighty":130.033544,"marketCap":4146933888},{"date":"2020-10-09","current":-384.55334,"twenty":-204.958039,"median":82.30726,"eighty":129.824534,"marketCap":4518501746},{"date":"2020-10-16","current":-379.244738,"twenty":-206.422025,"median":81.25589,"eighty":129.643009,"marketCap":4456125666},{"date":"2020-10-23","current":-384.965214,"twenty":-207.678983,"median":78.890307,"eighty":129.643009,"marketCap":4523341269},{"date":"2020-10-30","current":-351.93672,"twenty":-209.904537,"median":74.684827,"eighty":129.643009,"marketCap":4135256456},{"date":"2020-11-06","current":-618.507277,"twenty":-210.658712,"median":-42.070584,"eighty":129.643009,"marketCap":4181109190},{"date":"2020-11-13","current":-612.122685,"twenty":-212.541232,"median":-42.898745,"eighty":129.381429,"marketCap":4137949353},{"date":"2020-11-20","current":-613.639026,"twenty":-213.660622,"median":-43.147194,"eighty":129.381429,"marketCap":4148199814},{"date":"2020-11-27","current":-637.262013,"twenty":-214.570068,"median":-43.726906,"eighty":129.381429,"marketCap":4307891210},{"date":"2020-12-04","current":-647.636974,"twenty":-216.102451,"median":-44.513659,"eighty":129.381429,"marketCap":4378025945},{"date":"2020-12-11","current":-649.632159,"twenty":-217.383743,"median":-44.803516,"eighty":129.381429,"marketCap":4391513394},{"date":"2020-12-18","current":-665.274407,"twenty":-219.391976,"median":-45.590269,"eighty":129.381429,"marketCap":4497254994},{"date":"2020-12-24","current":-669.18497,"twenty":-222.521946,"median":-79.699706,"eighty":129.381429,"marketCap":4523690394},{"date":"2020-12-31","current":-656.735017,"twenty":-223.013866,"median":-80.934722,"eighty":129.381429,"marketCap":4439528712},{"date":"2021-01-08","current":-683.310878,"twenty":-224.381732,"median":-81.758066,"eighty":129.381429,"marketCap":4619181533},{"date":"2021-01-15","current":-679.958967,"twenty":-226.045352,"median":-82.252072,"eighty":129.381429,"marketCap":4596522619},{"date":"2021-01-22","current":-663.917682,"twenty":-228.806445,"median":-82.58141,"eighty":129.381429,"marketCap":4488083529},{"date":"2021-01-29","current":-612.362108,"twenty":-232.718796,"median":-84.722105,"eighty":129.381429,"marketCap":4139567847},{"date":"2021-02-05","current":-684.667603,"twenty":-237.926762,"median":-85.627783,"eighty":129.381429,"marketCap":4628352998},{"date":"2021-02-12","current":-645.561982,"twenty":-241.436957,"median":-87.43914,"eighty":129.381429,"marketCap":4363998998},{"date":"2021-02-19","current":-639.177391,"twenty":-299.548545,"median":-96.160754,"eighty":129.381429,"marketCap":4320839161},{"date":"2021-02-26","current":-1114.01659,"twenty":-350.816255,"median":-97.286758,"eighty":129.381429,"marketCap":3464591594},{"date":"2021-03-05","current":-1240.000347,"twenty":-353.25089,"median":-98.018661,"eighty":129.448655,"marketCap":3856401078},{"date":"2021-03-12","current":-1240.522379,"twenty":-354.928152,"median":-98.525363,"eighty":129.381429,"marketCap":3858024598},{"date":"2021-03-19","current":-1233.039918,"twenty":-359.207794,"median":-100.55217,"eighty":129.381429,"marketCap":3834754145},{"date":"2021-03-26","current":-1294.639711,"twenty":-361.122266,"median":-106.519992,"eighty":129.314204,"marketCap":4026329500},{"date":"2021-04-01","current":-1293.247625,"twenty":-367.501742,"median":-111.755911,"eighty":129.314204,"marketCap":4022000114},{"date":"2021-04-09","current":-1306.911448,"twenty":-373.624941,"median":-114.852423,"eighty":129.381429,"marketCap":4064494603},{"date":"2021-04-16","current":-1315.834137,"twenty":-378.475906,"median":-118.793437,"eighty":129.381429,"marketCap":4092244165},{"date":"2021-04-23","current":-1273.845014,"twenty":-380.919693,"median":-119.69424,"eighty":129.381429,"marketCap":3961657993},{"date":"2021-04-30","current":-1291.690391,"twenty":-383.143814,"median":-120.032042,"eighty":129.381429,"marketCap":4017157116},{"date":"2021-05-07","current":194.70309,"twenty":-384.699784,"median":-120.257243,"eighty":129.962038,"marketCap":3732847642},{"date":"2021-05-14","current":192.403783,"twenty":-384.699784,"median":-120.257243,"eighty":130.597728,"marketCap":3688765319},{"date":"2021-05-21","current":194.362452,"twenty":-384.699784,"median":-120.257243,"eighty":130.8807,"marketCap":3726316928},{"date":"2021-05-28","current":204.297731,"twenty":-384.699784,"median":-120.257243,"eighty":131.463663,"marketCap":3916796105},{"date":"2021-06-04","current":225.38891,"twenty":-384.699784,"median":-120.257243,"eighty":131.800336,"marketCap":4321156186},{"date":"2021-06-11","current":224.934726,"twenty":-384.699784,"median":-120.257243,"eighty":131.999958,"marketCap":4312448567},{"date":"2021-06-18","current":219.37097,"twenty":-384.699784,"median":-120.257243,"eighty":132.92175,"marketCap":4205780228},{"date":"2021-06-25","current":224.139904,"twenty":-384.699784,"median":-120.257243,"eighty":133.350652,"marketCap":4297210233},{"date":"2021-07-02","current":212.671753,"twenty":-384.699784,"median":-120.257243,"eighty":133.846312,"marketCap":4077342840},{"date":"2021-07-09","current":213.125937,"twenty":-384.699784,"median":-120.257243,"eighty":134.094212,"marketCap":4086050459},{"date":"2021-07-16","current":207.051223,"twenty":-384.699784,"median":-120.257243,"eighty":134.609924,"marketCap":3969586048},{"date":"2021-07-23","current":211.820157,"twenty":-384.699784,"median":-120.257243,"eighty":135.003644,"marketCap":4061016053},{"date":"2021-07-30","current":213.551734,"twenty":-384.699784,"median":-120.257243,"eighty":135.324984,"marketCap":4094213853},{"date":"2021-08-06","current":263.734817,"twenty":-384.699784,"median":-120.257243,"eighty":135.8921,"marketCap":4170966138},{"date":"2021-08-13","current":267.388705,"twenty":-384.699784,"median":-120.257243,"eighty":136.469079,"marketCap":4228752363},{"date":"2021-08-20","current":266.975057,"twenty":-384.699784,"median":-120.257243,"eighty":136.826608,"marketCap":4222210527},{"date":"2021-08-27","current":273.869184,"twenty":-384.699784,"median":-120.257243,"eighty":137.154207,"marketCap":4331241141},{"date":"2021-09-03","current":272.318005,"twenty":-384.699784,"median":-120.257243,"eighty":137.581523,"marketCap":4306709253},{"date":"2021-09-10","current":262.080227,"twenty":-384.699784,"median":-120.257243,"eighty":137.971296,"marketCap":4144798791},{"date":"2021-09-17","current":266.561409,"twenty":-384.699784,"median":-120.257243,"eighty":138.240719,"marketCap":4215668690},{"date":"2021-09-24","current":268.939883,"twenty":-384.699784,"median":-120.257243,"eighty":138.586185,"marketCap":4253284252},{"date":"2021-10-01","current":278.729543,"twenty":-384.699784,"median":-120.257243,"eighty":139.341742,"marketCap":4408107724},{"date":"2021-10-08","current":280.866722,"twenty":-384.699784,"median":-120.257243,"eighty":140.072071,"marketCap":4441907214},{"date":"2021-10-15","current":287.416143,"twenty":-384.699784,"median":-120.257243,"eighty":141.510628,"marketCap":4545486297},{"date":"2021-10-22","current":291.966266,"twenty":-384.699784,"median":-120.257243,"eighty":142.100364,"marketCap":4617446502},{"date":"2021-10-29","current":287.82979,"twenty":-384.699784,"median":-120.257243,"eighty":142.91769,"marketCap":4552028134},{"date":"2021-11-05","current":289.44991,"twenty":-384.699784,"median":-120.257243,"eighty":143.339198,"marketCap":4577650328},{"date":"2021-11-12","current":177.942773,"twenty":-384.699784,"median":-120.257243,"eighty":144.125671,"marketCap":4563342403},{"date":"2021-11-19","current":173.809028,"twenty":-384.699784,"median":-120.257243,"eighty":145.373826,"marketCap":4457332532},{"date":"2021-11-26","current":163.858211,"twenty":-384.699784,"median":-120.257243,"eighty":145.930896,"marketCap":4202143824},{"date":"2021-12-03","current":164.369602,"twenty":-384.699784,"median":-120.257243,"eighty":146.279786,"marketCap":4215258447},{"date":"2021-12-10","current":168.055879,"twenty":-384.699784,"median":-120.257243,"eighty":147.211344,"marketCap":4309793022},{"date":"2021-12-17","current":171.784772,"twenty":-384.699784,"median":-120.257243,"eighty":147.41349,"marketCap":4405420483},{"date":"2021-12-23","current":173.404177,"twenty":-384.699784,"median":-120.257243,"eighty":147.556246,"marketCap":4446950122},{"date":"2021-12-31","current":169.057353,"twenty":-384.699784,"median":-120.257243,"eighty":148.456568,"marketCap":4335475826},{"date":"2022-01-07","current":165.946391,"twenty":-384.626562,"median":-120.257243,"eighty":149.099637,"marketCap":4255695202},{"date":"2022-01-14","current":161.47172,"twenty":-384.626562,"median":-120.257243,"eighty":149.426941,"marketCap":4140942250},{"date":"2022-01-21","current":152.330605,"twenty":-384.626562,"median":-120.257243,"eighty":150.079569,"marketCap":3906518361},{"date":"2022-01-28","current":152.138833,"twenty":-384.626562,"median":-120.257243,"eighty":150.469715,"marketCap":3901600378},{"date":"2022-02-04","current":152.074909,"twenty":-384.626562,"median":-120.257243,"eighty":151.146638,"marketCap":3899961050},{"date":"2022-02-11","current":145.320286,"twenty":-384.626562,"median":-120.257243,"eighty":151.345477,"marketCap":3726738736},{"date":"2022-02-18","current":140.653843,"twenty":-384.626562,"median":-120.257243,"eighty":151.345477,"marketCap":3607067800},{"date":"2022-02-25","current":300.485868,"twenty":-384.626562,"median":-120.257243,"eighty":151.640147,"marketCap":3995260100},{"date":"2022-03-04","current":302.506149,"twenty":-384.626562,"median":-120.257243,"eighty":152.4278,"marketCap":4022121755},{"date":"2022-03-11","current":300.403407,"twenty":-384.626562,"median":-120.257243,"eighty":153.440748,"marketCap":3994163706},{"date":"2022-03-18","current":314.627835,"twenty":-384.626562,"median":-120.257243,"eighty":155.567745,"marketCap":4183291688},{"date":"2022-03-25","current":308.402071,"twenty":-384.626562,"median":-120.257243,"eighty":159.340924,"marketCap":4100513934},{"date":"2022-04-01","current":306.42302,"twenty":-384.626562,"median":-120.257243,"eighty":163.585469,"marketCap":4074200475},{"date":"2022-04-08","current":338.995651,"twenty":-384.626562,"median":-120.257243,"eighty":165.954914,"marketCap":4507286180},{"date":"2022-04-14","current":344.432531,"twenty":-384.626562,"median":-120.257243,"eighty":167.301578,"marketCap":4579574927},{"date":"2022-04-22","current":335.799928,"twenty":-384.626562,"median":-120.257243,"eighty":169.082923,"marketCap":4464795847},{"date":"2022-04-29","current":330.529061,"twenty":-384.626562,"median":-120.257243,"eighty":170.28043,"marketCap":4394714390},{"date":"2022-05-06","current":-241.935968,"twenty":-384.626562,"median":-120.595044,"eighty":171.047517,"marketCap":3752184934},{"date":"2022-05-13","current":-234.92591,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3643465942},{"date":"2022-05-20","current":-249.088363,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3863111420},{"date":"2022-05-27","current":-238.733404,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3702516359},{"date":"2022-06-03","current":-230.691408,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3577793047},{"date":"2022-06-10","current":-212.401205,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3294130295},{"date":"2022-06-17","current":-188.595475,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":2924927218},{"date":"2022-06-24","current":-195.427613,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3030886845},{"date":"2022-07-01","current":-187.883794,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2913889756},{"date":"2022-07-08","current":-186.175759,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2887399849},{"date":"2022-07-15","current":-180.980488,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2806826383},{"date":"2022-07-22","current":-197.064479,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3056273006},{"date":"2022-07-29","current":-207.34827,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3215764320},{"date":"2022-08-05","current":-99.312054,"twenty":-384.699784,"median":-120.482443,"eighty":171.077348,"marketCap":3030308712},{"date":"2022-08-12","current":-109.460335,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":3339963208},{"date":"2022-08-19","current":-104.594225,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":3191483601},{"date":"2022-08-26","current":-97.340285,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2970144112},{"date":"2022-09-02","current":-92.673161,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2827736162},{"date":"2022-09-09","current":-96.327266,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2939233860},{"date":"2022-09-16","current":-90.864198,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2772539282},{"date":"2022-09-23","current":-84.406201,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2575486420},{"date":"2022-09-30","current":-80.317946,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2450741472},{"date":"2022-10-07","current":-80.155139,"twenty":-384.699784,"median":-119.919441,"eighty":171.077348,"marketCap":2445773752},{"date":"2022-10-14","current":-79.503912,"twenty":-384.699784,"median":-119.58164,"eighty":171.077348,"marketCap":2425902876},{"date":"2022-10-21","current":-84.116767,"twenty":-384.699784,"median":-117.104431,"eighty":171.077348,"marketCap":2566654920},{"date":"2022-10-28","current":-89.670283,"twenty":-384.699784,"median":-107.036325,"eighty":171.077348,"marketCap":2736109341},{"date":"2022-11-04","current":-85.41922,"twenty":-384.699784,"median":-104.431391,"eighty":171.077348,"marketCap":2606396673},{"date":"2022-11-11","current":-60.805928,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3012508105},{"date":"2022-11-18","current":-62.693201,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3106009275},{"date":"2022-11-25","current":-65.127672,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3226620251},{"date":"2022-12-02","current":-67.9865,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3368255159},{"date":"2022-12-09","current":-68.343853,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3385959523},{"date":"2022-12-16","current":-66.054558,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3272540944},{"date":"2022-12-23","current":-66.612922,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3300204012},{"date":"2022-12-30","current":-68.902218,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3413622591},{"date":"2023-01-06","current":-70.46564,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3491079181},{"date":"2023-01-13","current":-74.374193,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3684720657},{"date":"2023-01-20","current":-74.061509,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3669229339},{"date":"2023-01-27","current":-74.095011,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3670889123},{"date":"2023-02-03","current":-75.837109,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3757197895},{"date":"2023-02-10","current":-74.485866,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3690253271},{"date":"2023-02-17","current":-72.710266,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3602284714},{"date":"2023-02-24","current":-42.209428,"twenty":-383.830272,"median":-99.818564,"eighty":171.077348,"marketCap":3416388898},{"date":"2023-03-03","current":-41.065994,"twenty":-381.322415,"median":-97.050851,"eighty":171.077348,"marketCap":3323840509},{"date":"2023-03-10","current":-37.809013,"twenty":-379.372876,"median":-94.102242,"eighty":171.077348,"marketCap":3060223709},{"date":"2023-03-17","current":-35.266165,"twenty":-375.069437,"median":-91.008915,"eighty":171.077348,"marketCap":2854408134},{"date":"2023-03-24","current":-35.953602,"twenty":-369.298069,"median":-89.670283,"eighty":171.077348,"marketCap":2910048565},{"date":"2023-03-31","current":-39.15719,"twenty":-362.449418,"median":-87.418124,"eighty":171.047517,"marketCap":3169343778},{"date":"2023-04-06","current":-39.857975,"twenty":-359.822574,"median":-86.251344,"eighty":171.047517,"marketCap":3226064605},{"date":"2023-04-14","current":-43.141652,"twenty":-355.33772,"median":-84.207215,"eighty":171.077348,"marketCap":3491842199},{"date":"2023-04-21","current":-43.942549,"twenty":-353.41564,"median":-83.411272,"eighty":171.077348,"marketCap":3556666002},{"date":"2023-04-28","current":-42.582195,"twenty":-351.365421,"median":-82.760045,"eighty":171.077348,"marketCap":3446560257},{"date":"2023-05-05","current":-30.551781,"twenty":-343.979142,"median":-80.155139,"eighty":171.077348,"marketCap":3309002323},{"date":"2023-05-12","current":-28.129297,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3046627864},{"date":"2023-05-19","current":-28.094135,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3042819579},{"date":"2023-05-26","current":-26.732878,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2895384552},{"date":"2023-06-02","current":-25.477106,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2759374379},{"date":"2023-06-09","current":-26.913709,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2914970017},{"date":"2023-06-16","current":-27.888188,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3020513910},{"date":"2023-06-23","current":-27.325602,"twenty":-269.046197,"median":-79.14212,"eighty":171.107179,"marketCap":2959581353},{"date":"2023-06-30","current":-29.304699,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3173933385},{"date":"2023-07-07","current":-28.892806,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3129322048},{"date":"2023-07-14","current":-30.957296,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3352922772},{"date":"2023-07-21","current":-31.178312,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3376860562},{"date":"2023-07-28","current":-31.153196,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3374140359},{"date":"2023-08-04","current":-30.570631,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3253907366},{"date":"2023-08-11","current":-28.056368,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2986291751},{"date":"2023-08-18","current":-26.87796,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2860863135},{"date":"2023-08-25","current":-26.801107,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2852683008},{"date":"2023-09-01","current":-27.989762,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2979202308},{"date":"2023-09-08","current":-26.365608,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2806328954},{"date":"2023-09-15","current":-26.391226,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2809055663},{"date":"2023-09-22","current":-24.387931,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2595827015},{"date":"2023-09-29","current":-22.113091,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2353695251},{"date":"2023-10-06","current":-20.104673,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2139921262},{"date":"2023-10-12","current":-22.312908,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2374963582},{"date":"2023-10-20","current":-20.622148,"twenty":-270.245443,"median":-79.829526,"eighty":171.166841,"marketCap":2195000785},{"date":"2023-10-27","current":-18.7162,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":1992133631},{"date":"2023-11-03","current":-19.208058,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2044486445},{"date":"2023-11-10","current":-20.455205,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":1883065269},{"date":"2023-11-17","current":-21.712205,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":1998782170},{"date":"2023-11-24","current":-22.323733,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2055078196},{"date":"2023-12-01","current":-22.579031,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2078580420},{"date":"2023-12-08","current":-24.490797,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2254573818},{"date":"2023-12-15","current":-28.747743,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2646459740},{"date":"2023-12-22","current":-29.525512,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2718059539},{"date":"2023-12-29","current":-29.472077,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2713140469},{"date":"2024-01-05","current":-28.807115,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2651925374},{"date":"2024-01-12","current":-30.321091,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2791299028},{"date":"2024-01-19","current":-29.06835,"twenty":-343.74117,"median":-81.086754,"eighty":171.750679,"marketCap":2675974161},{"date":"2024-01-26","current":-30.790127,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2834477533},{"date":"2024-02-02","current":-30.932619,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2847595053},{"date":"2024-02-09","current":-30.576389,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2814801252},{"date":"2024-02-16","current":-30.754504,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2831198153},{"date":"2024-02-23","current":-11.193463,"twenty":-343.503198,"median":-80.336035,"eighty":171.017686,"marketCap":2672148218},{"date":"2024-03-01","current":-11.797896,"twenty":-328.851647,"median":-80.32699,"eighty":169.696592,"marketCap":2816440942},{"date":"2024-03-08","current":-12.156978,"twenty":-328.851647,"median":-80.32699,"eighty":168.618409,"marketCap":2902162365},{"date":"2024-03-15","current":-12.313042,"twenty":-328.851647,"median":-80.32699,"eighty":166.781663,"marketCap":2939418744},{"date":"2024-03-22","current":-13.136972,"twenty":-328.851647,"median":-80.32699,"eighty":164.275847,"marketCap":3136110511},{"date":"2024-03-28","current":-13.233365,"twenty":-328.851647,"median":-80.32699,"eighty":163.338297,"marketCap":3159121804},{"date":"2024-04-05","current":-13.086481,"twenty":-343.503198,"median":-80.336035,"eighty":157.316667,"marketCap":3124056976},{"date":"2024-04-12","current":-13.615976,"twenty":-343.503198,"median":-80.336035,"eighty":153.268155,"marketCap":3250460279},{"date":"2024-04-19","current":-14.354219,"twenty":-343.503198,"median":-80.336035,"eighty":151.307823,"marketCap":3426696689},{"date":"2024-04-26","current":-14.386518,"twenty":-328.851647,"median":-80.32699,"eighty":149.313397,"marketCap":3434407032},{"date":"2024-05-03","current":-14.62414,"twenty":-328.851647,"median":-80.32699,"eighty":145.968048,"marketCap":3491133126},{"date":"2024-05-10","current":-18.718942,"twenty":-328.851647,"median":-79.829526,"eighty":140.704982,"marketCap":3649875494},{"date":"2024-05-17","current":-18.738727,"twenty":-328.851647,"median":-76.858916,"eighty":140.704982,"marketCap":3653733131},{"date":"2024-05-24","current":-19.363351,"twenty":-328.851647,"median":-75.094484,"eighty":140.704982,"marketCap":3775524235},{"date":"2024-05-31","current":-18.721768,"twenty":-328.851647,"median":-74.43003,"eighty":140.704982,"marketCap":3650426585},{"date":"2024-06-07","current":-18.235636,"twenty":-328.851647,"median":-73.927502,"eighty":140.704982,"marketCap":3555638938},{"date":"2024-06-14","current":-17.133358,"twenty":-343.503198,"median":-73.369137,"eighty":140.717767,"marketCap":3340713460},{"date":"2024-06-21","current":-17.594053,"twenty":-343.74117,"median":-72.738185,"eighty":141.382575,"marketCap":3430541288},{"date":"2024-06-28","current":-17.644928,"twenty":-344.455085,"median":-71.303187,"eighty":143.377,"marketCap":3440460925},{"date":"2024-07-05","current":-17.862557,"twenty":-344.455085,"median":-70.46564,"eighty":143.377,"marketCap":3482894930},{"date":"2024-07-12","current":-17.460134,"twenty":-344.455085,"median":-68.902218,"eighty":143.377,"marketCap":3404429395},{"date":"2024-07-15","current":-17.443142,"twenty":-344.455085,"median":-68.678872,"eighty":143.377,"marketCap":3401116081},{"date":"2024-08-02","current":-17.542266,"twenty":-348.290093,"median":-67.422551,"eighty":146.308976,"marketCap":3420443742},{"date":"2024-08-09","current":-17.562091,"twenty":-348.290093,"median":-66.635257,"eighty":146.308976,"marketCap":3424309274},{"date":"2024-08-16","current":-13.745263,"twenty":-348.290093,"median":-65.847962,"eighty":146.308976,"marketCap":3474362578},{"date":"2024-08-23","current":-13.72341,"twenty":-348.290093,"median":-63.876935,"eighty":146.308976,"marketCap":3468838949},{"date":"2024-08-30","current":-13.677406,"twenty":-348.290093,"median":-62.687618,"eighty":146.308976,"marketCap":3457210635},{"date":"2024-09-06","current":-13.736417,"twenty":-348.290093,"median":-59.633362,"eighty":146.308976,"marketCap":3472126692},{"date":"2024-09-13","current":-13.708005,"twenty":-348.290093,"median":-43.959235,"eighty":146.308976,"marketCap":3464944887},{"date":"2024-09-20","current":-13.694891,"twenty":-348.290093,"median":-43.095925,"eighty":146.308976,"marketCap":3461630207},{"date":"2024-09-27","current":-13.666478,"twenty":-348.290093,"median":-42.639294,"eighty":146.308976,"marketCap":3454448402},{"date":"2024-10-04","current":-13.688334,"twenty":-348.290093,"median":-41.908864,"eighty":146.308976,"marketCap":3459972867},{"date":"2024-10-11","current":-13.69052,"twenty":-348.290093,"median":-41.342818,"eighty":146.308976,"marketCap":3460525314},{"date":"2024-10-18","current":-13.708005,"twenty":-348.290093,"median":-40.562096,"eighty":146.308976,"marketCap":3464944887},{"date":"2024-10-25","current":-13.703633,"twenty":-348.290093,"median":-39.233942,"eighty":146.308976,"marketCap":3463839993},{"date":"2024-10-31","current":-13.716747,"twenty":-348.290093,"median":-38.015912,"eighty":146.308976,"marketCap":3467154673},{"date":"2024-11-08","current":-13.310515,"twenty":-349.058925,"median":-36.107107,"eighty":146.398469,"marketCap":3480965837},{"date":"2024-11-15","current":-13.324332,"twenty":-349.058925,"median":-35.646591,"eighty":146.398469,"marketCap":3484579375},{"date":"2024-11-22","current":-13.351844,"twenty":-349.058925,"median":-31.670574,"eighty":146.398469,"marketCap":3491774345}],"updateTime":1743870309551}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP