美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Edgewell Personal Care Co

29.81

+0.42001.43%

盘后：29.810.00000.00%16:05 EDT

成交量：34.89万

成交额：1,029.02万

市值：14.38亿

市盈率：16.05

高：29.83

开：29.03

低：28.51

收：29.39

数据加载中...

总览公司新闻公告

巴克莱：维持Edgewell Personal Care(EPC.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至28.00美元。

Emeren Group Ltd盘中异动股价大涨5.30%报1.39美元

Edgewell Personal Care Company盘中异动股价大涨5.48%

中天科技：近期中标24.99亿元海洋能源项目

Emeren Group Ltd盘中异动股价大跌5.00%

Edgewell Personal Care Company盘中异动早盘股价大跌5.12%报28.15美元

Emeren Group Ltd盘中异动早盘股价大跌5.05%

Emeren Group Ltd盘中异动股价大跌5.21%

6号线南延车站主体结构封顶，17号线工体至十里河进入铺轨阶段

山高新能源附属公司签署1753万元EPC合同

山高新能源(01250)与正晨科技订立EPC合同

印尼Inalum计划于2025年启动Mempawah氧化铝厂第二阶段建设

百亿市值黄金股主动退市，明起停牌！ | 盘后公告精选

中成股份：签署刚果（布）英吉经济特区56MW光伏项目EPC合同

双杰电气签订EPC工程重大合同；华能国际拟分红42.38亿元 | 新能源早参

每日经济新闻

【双杰电气：签订15.55亿元日常经营重大合同】双杰电气(300444.SZ)公告称，公司及全资子公司双杰新能与北京勘测设计研究院签订两项合同，总金额为15.55亿元，约占公司2023年经审计营业收入的44.35%。合同标的包括35kV箱式变电站及其附属设备采购项目和300万千瓦光伏基地项目EPC总承包3标段工程。预计合同履行将对公司未来经营业绩产生积极影响。

中国化学天辰公司签约埃及4.5万吨/年工业硅项目EPC总承包合同

东方电缆：合计中标21.46亿元海陆缆项目

英诺赛科(02577)：在EPC ITC案中取得决胜，294号专利的所有索赔无效

国金证券：新疆煤化工进入高速发展期建议关注EPC、设备以及民爆环节

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care Co","latestPrice":29.81,"timestamp":1744401600000,"preClose":29.39,"halted":0,"volume":348920,"hourTrading":{"tag":"盘后","latestPrice":29.81,"preClose":29.81,"latestTime":"16:05 EDT","volume":9846,"amount":293509.26,"timestamp":1744401907914},"delay":0,"floatShares":47508600,"shares":48228669,"eps":1.857079,"marketStatus":"休市中","change":0.42,"latestTime":"04-11 16:00:00 EDT","open":29.03,"high":29.83,"low":28.51,"amount":10290211.414518,"amplitude":0.044913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.857079,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.39,"dividendRate":0.020127,"postHourTrading":{"tag":"盘后","latestPrice":29.81,"preClose":29.81,"latestTime":"16:05 EDT","volume":9846,"amount":293509.26,"timestamp":1744401907914},"volumeRatio":0.5189481825212684,"impliedVol":0.3905,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":47508600,"roa":"4.13%","roe":"6.02%","lyrEps":1.983903,"volumeRatio":0.5189481825212684,"shares":48228669,"dividePrice":0.6,"high":29.83,"amplitude":0.044913,"preClose":29.39,"low":28.51,"week52Low":26.65,"pbRate":"0.96","psRate":"0.64","week52High":41.5,"institutionHeld":0.841,"latestPrice":29.81,"eps":1.857079,"divideRate":0.020127,"volume":348920,"delay":0,"ttmEps":1.857079,"open":29.03,"prevYearClose":33.6,"prevWeekClose":29.67,"prevMonthClose":31.21,"prevQuarterClose":31.21,"fiveDayClose":29.67,"twentyDayClose":30.35,"sixtyDayClose":32.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526641396","title":"巴克莱：维持Edgewell Personal Care(EPC.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641396","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:32","pubTimestamp":1744403548,"startTime":"0","endTime":"0","summary":"巴克莱：维持Edgewell Personal Care(EPC.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12043249506333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPC"],"gpt_icon":0},{"id":"2526313590","title":"Emeren Group Ltd盘中异动 股价大涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Emeren Group Ltd股票出现波动，股价快速上涨5.30%。截至发稿，该股报1.39美元/股，成交量4.0793万股，换手率0.08%，振幅4.54%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为5.19%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012849a6b5a946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012849a6b5a946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOL","BESS","EPC","BK4129","BK4519","BK4182","BK4183"],"gpt_icon":0},{"id":"2526181123","title":"Edgewell Personal Care Company盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Edgewell Personal Care Company股票出现波动，股价快速拉升5.48%。截至发稿，该股报28.95美元/股，成交量21.3052万股，换手率0.44%，振幅5.70%。Edgewell Personal Care Company股票所在的个人用品行业中，整体涨幅为1.14%。Edgewell Personal Care Company公司简介：Edgewell Personal Care Co 是一家个人护理公司。该公司提供的品牌包括Edge，Skintimate，Personna，Schick，Carefree，Playtex，Banana Boat和Hawaiian Tropic。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220494d0f84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220494d0f84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2526387072","title":"中天科技：近期中标24.99亿元海洋能源项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:41","pubTimestamp":1744184504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0167","BK0224","EPC","BK1125","BK0196","BK0054","BK1530","BK0028","BK0143","BK4183","BK0148","BK0155","BK1594","159945","BK0012","600522","BK1570","00836","BK0187"],"gpt_icon":0},{"id":"2526784460","title":"Emeren Group Ltd盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:40","pubTimestamp":1744137611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时40分，Emeren Group Ltd股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.33美元/股，成交量11.5813万股，换手率0.23%，振幅10.00%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为5.38%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409024012a6b46f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409024012a6b46f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4129","BESS","BK4519","EPC","SOL","BK4183"],"gpt_icon":0},{"id":"2525032041","title":"Edgewell Personal Care Company盘中异动 早盘股价大跌5.12%报28.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525032041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525032041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:51","pubTimestamp":1744033881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时51分，Edgewell Personal Care Company股票出现波动，股价快速跳水5.12%。截至发稿，该股报28.15美元/股，成交量3.0434万股，换手率0.06%，振幅2.17%。Edgewell Personal Care Company股票所在的个人用品行业中，整体跌幅为1.59%。Edgewell Personal Care Company公司简介：Edgewell Personal Care Co 是一家个人护理公司。该公司提供的品牌包括Edge，Skintimate，Personna，Schick，Carefree，Playtex，Banana Boat和Hawaiian Tropic。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215121a6b2c605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215121a6b2c605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2524789337","title":"Emeren Group Ltd盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，Emeren Group Ltd股票出现波动，股价急速下跌5.05%。截至发稿，该股报1.49美元/股，成交量1.2983万股，换手率0.03%，振幅0.00%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为4.56%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214002a44ddc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214002a44ddc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","BK4129","BK4182","SOL","LU2506951792.HKD","LU2308191902.HKD","LU0823414478.USD","LU0823414551.USD","BESS","LU2294711713.HKD","LU2249611893.SGD","BK4183","BK4519","NOVA","EPC","BK4585","BK4133"],"gpt_icon":0},{"id":"2524678072","title":"Emeren Group Ltd盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:49","pubTimestamp":1743691750,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时49分，Emeren Group Ltd股票出现异动，股价大幅跳水5.21%。截至发稿，该股报1.55美元/股，成交量4.8041万股，换手率0.09%，振幅2.45%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为2.08%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322491094cb3b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322491094cb3b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4519","EPC","SOL","BESS","BK4183","BK4129"],"gpt_icon":0},{"id":"2524850401","title":"6号线南延车站主体结构封顶，17号线工体至十里河进入铺轨阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850401","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:40","pubTimestamp":1743651600,"startTime":"0","endTime":"0","summary":"走进施工现场可以看到，目前，6号线南延工程车站主体结构已经封顶、区间主体和联络通道已经完成，施工人员正在开展车站附属结构施工和车站设备安装工作。","market":"us","thumbnail":"https://media.bjnews.com.cn/image/2025/04/03/5571823001172779990.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/04/03/5571823001172779990.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1743650482129844.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1743650482129844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2524463885","title":"山高新能源附属公司签署1753万元EPC合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463885","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:09","pubTimestamp":1743588568,"startTime":"0","endTime":"0","summary":"山高新能源（01250）发布公告，公告中提到公司全资附属公司扬州山高新能源于2025年4月2日与正晨科技签订了总价为1753万元的EPC合同。该合同涉及江苏扬州潍柴5.01215兆瓦分布式光伏项目的全面承包服务，包括合规性文件的取得、设计、采购、施工及调试等工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363692379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EPC","BK1154","BK1594","BK1554","BK4183","01250"],"gpt_icon":0},{"id":"2524454244","title":"山高新能源(01250)与正晨科技订立EPC合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454244","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:37","pubTimestamp":1743586661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山高新能源(01250)公布，于2025年4月2日(交易时段后)，扬州山高新能源(公司直接全资附属公司，作为发包人)与正晨科技(作为承包人)订立EPC合同。根据EPC 合同，扬州山高新能源同意委聘正晨科技就项目提供EPC服务，合同总价为人民币17,532,779.55元(包括所有税项)(可在国家税务政策更改时调整)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK4183","01250","BK1154","BK1594","EPC"],"gpt_icon":0},{"id":"2523799501","title":"印尼Inalum计划于2025年启动Mempawah氧化铝厂第二阶段建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2523799501","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523799501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:44","pubTimestamp":1743410651,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4166","BK4183","EPC","PT","FID","5MD.SI","BK6507","BK6027"],"gpt_icon":0},{"id":"2522778804","title":"百亿市值黄金股主动退市，明起停牌！ | 盘后公告精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2522778804","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522778804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:15","pubTimestamp":1742994921,"startTime":"0","endTime":"0","summary":"“黄金新秀”骤然崩塌，一军工供应商子公司遭美国拉黑，新冠检测试剂概念股宣布新回购计划......","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=169168&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SVC","BK4218","BK4181","EPC","BK4183"],"gpt_icon":0},{"id":"2522822315","title":"中成股份：签署刚果（布）英吉经济特区56MW光伏项目EPC合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822315","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:35","pubTimestamp":1742985350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0010","BK0188","BK4183","EPC","BK0250","BK0082","000151"],"gpt_icon":0},{"id":"2522852196","title":"双杰电气签订EPC工程重大合同；华能国际拟分红42.38亿元 | 新能源早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852196","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:49","pubTimestamp":1742950167,"startTime":"0","endTime":"0","summary":"丨2025年3月26日星期三丨NO.1华能国际2024年净利润同比增长20.01%拟每股派发0.27元股息3月25日，华能国际公告称，公司2024年实现营业收入2455.51亿元，同比下降3.48%；归属于上市公司股东的净利润为101.35亿元，同比增长20.01%。公司拟向全体股东每10股派发现金股利人民币0.27元（含税），应付股息约为人民币42.38亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356207213.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356207213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2522047754","title":"【双杰电气：签订15.55亿元日常经营重大合同】双杰电气(300444.SZ)公告称，公司及全资子公司双杰新能与北京勘测设计研究院签订两项合同，总金额为15.55亿元，约占公司2023年经审计营业收入的44.35%。合同标的包括35kV箱式变电站及其附属设备采购项目和300万千瓦光伏基地项目EPC总承包3标段工程。预计合同履行将对公司未来经营业绩产生积极影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047754","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:45","pubTimestamp":1742899533,"startTime":"0","endTime":"0","summary":"双杰电气(300444.SZ)公告称，公司及全资子公司双杰新能与北京勘测设计研究院签订两项合同，总金额为15.55亿元，约占公司2023年经审计营业收入的44.35%。合同标的包括35kV箱式变电站及其附属设备采购项目和300万千瓦光伏基地项目EPC总承包3标段工程。预计合同履行将对公司未来经营业绩产生积极影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25184549032352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPC","300444"],"gpt_icon":0},{"id":"2521296242","title":"中国化学天辰公司签约埃及4.5万吨/年工业硅项目EPC总承包合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2521296242","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521296242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 12:36","pubTimestamp":1742618215,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0188","159703","BK0277","BK0010","BK0028","BK0196","EPC","601117","BK0000","BK4183","159945"],"gpt_icon":0},{"id":"2521065254","title":"东方电缆：合计中标21.46亿元海陆缆项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2521065254","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521065254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:23","pubTimestamp":1742552632,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EPC","LU2148510915.USD","LU1064130708.USD","LU2460026573.USD","LU1064131003.USD","BK0012","BK0224","603606","BK0028","BK4183"],"gpt_icon":0},{"id":"2520873455","title":"英诺赛科(02577)：在EPC ITC案中取得决胜，294号专利的所有索赔无效","url":"https://stock-news.laohu8.com/highlight/detail?id=2520873455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520873455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:11","pubTimestamp":1742472715,"startTime":"0","endTime":"0","summary":"公司董事会欣然宣布公司在EPC ITC案中取得决胜。USPTO判定’294号专利中所有受质疑的索赔均无效，应予注销。EPC ITC案始于2023年5月，当时EPC向ITC提起诉讼，指控’294号专利与其他叁项EPC专利侵权。在ITC调查期间，EPC撤回对其中两项专利的索赔，但继续主张对其余两项专利的索赔。于2024年11月7日，ITC发布其裁决，公司取得有关第叁项专利的胜诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02577","BK1163","EPC","BK4183"],"gpt_icon":0},{"id":"2520010853","title":"国金证券：新疆煤化工进入高速发展期 建议关注EPC、设备以及民爆环节","url":"https://stock-news.laohu8.com/highlight/detail?id=2520010853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520010853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:03","pubTimestamp":1742450624,"startTime":"0","endTime":"0","summary":"新疆煤化工进入高速发展期，建议关注EPC环节、设备环节以及民爆环节。2024年，新疆原煤产量同比增长17.5%，而全国增速仅为1.3%。根据国金证券不完全统计，仅考虑煤制气+煤制油+煤制甲醇+煤制烯烃项目，新疆煤化工合计投资额可达6318亿元，预计5年时间陆续建设。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600109","BK0012","BK4183","EPC","BK0183","BK0201","BK0028","BK0188","BK0276"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"EPC","amount":0.15,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"EPC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-12-03","symbol":"EPC","amount":0.15,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-07","symbol":"EPC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-09-04","symbol":"EPC","amount":0.15,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2025-04-11","current":15.457367,"percent":0.150407,"low":-4.703812,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"high":43.599758,"avg":19.236685,"sd":8.788729,"marketCap":1417440581},"quantilePoints":[{"date":"2020-04-17","current":-3.966296,"twenty":-37.685681,"median":12.415737,"eighty":24.423764,"marketCap":1385823737},{"date":"2020-04-24","current":-4.200979,"twenty":-37.685681,"median":12.338809,"eighty":24.423764,"marketCap":1467821929},{"date":"2020-05-01","current":-4.176112,"twenty":-37.685681,"median":12.086338,"eighty":24.423764,"marketCap":1459133379},{"date":"2020-05-08","current":-4.131824,"twenty":-37.685681,"median":11.971196,"eighty":24.423764,"marketCap":1562242713},{"date":"2020-05-15","current":-3.684869,"twenty":-37.685681,"median":11.668549,"eighty":24.423764,"marketCap":1393248806},{"date":"2020-05-22","current":-4.081524,"twenty":-37.685681,"median":11.432453,"eighty":24.423764,"marketCap":1543224106},{"date":"2020-05-29","current":-4.371829,"twenty":-37.685681,"median":11.304105,"eighty":24.423764,"marketCap":1652988638},{"date":"2020-06-05","current":-4.557222,"twenty":-37.685681,"median":-3.618157,"eighty":24.423764,"marketCap":1723085789},{"date":"2020-06-12","current":-3.904753,"twenty":-37.685681,"median":-3.754793,"eighty":24.423764,"marketCap":1476387288},{"date":"2020-06-19","current":-4.085835,"twenty":-37.685681,"median":-3.809901,"eighty":24.423764,"marketCap":1544854273},{"date":"2020-06-26","current":-4.195059,"twenty":-37.685681,"median":-3.821398,"eighty":24.423764,"marketCap":1586151819},{"date":"2020-07-02","current":-4.443687,"twenty":-37.685681,"median":-3.853893,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-10","current":-4.516982,"twenty":-37.685681,"median":-3.884174,"eighty":24.423764,"marketCap":1707870904},{"date":"2020-07-17","current":-4.443687,"twenty":-37.685681,"median":-3.893809,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-24","current":-4.226676,"twenty":-37.685681,"median":-3.944994,"eighty":24.423764,"marketCap":1598106372},{"date":"2020-07-31","current":-4.29566,"twenty":-37.685681,"median":-3.997038,"eighty":24.423764,"marketCap":1624189033},{"date":"2020-08-07","current":18.236693,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1592063310},{"date":"2020-08-14","current":18.865545,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1646962044},{"date":"2020-08-21","current":17.813308,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1555101785},{"date":"2020-08-28","current":18.205562,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1589345550},{"date":"2020-09-04","current":18.828187,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1643700733},{"date":"2020-09-11","current":17.719914,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1546948508},{"date":"2020-09-18","current":18.093489,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1579561617},{"date":"2020-09-25","current":17.010121,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1484983599},{"date":"2020-10-02","current":18.018774,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1573038996},{"date":"2020-10-09","current":18.529327,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1617610246},{"date":"2020-10-16","current":18.99007,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1657833081},{"date":"2020-10-23","current":17.67633,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1543143645},{"date":"2020-10-30","current":16.325234,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1425192898},{"date":"2020-11-06","current":17.944059,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1566516374},{"date":"2020-11-13","current":28.439983,"twenty":-37.685681,"median":-3.99738,"eighty":24.502521,"marketCap":1922542822},{"date":"2020-11-20","current":28.158558,"twenty":-37.685681,"median":-3.99738,"eighty":24.606031,"marketCap":1903518508},{"date":"2020-11-27","current":28.689245,"twenty":-37.685681,"median":-3.99738,"eighty":24.733167,"marketCap":1939392929},{"date":"2020-12-04","current":28.351535,"twenty":-37.685681,"median":-3.99738,"eighty":24.919935,"marketCap":1916563752},{"date":"2020-12-11","current":29.195809,"twenty":-37.685681,"median":-3.99738,"eighty":25.071824,"marketCap":1973636694},{"date":"2020-12-18","current":28.914384,"twenty":-37.685681,"median":-3.99738,"eighty":25.266467,"marketCap":1954612380},{"date":"2020-12-24","current":28.674039,"twenty":-37.685681,"median":-3.99738,"eighty":25.669254,"marketCap":1938365065},{"date":"2020-12-31","current":27.891654,"twenty":-37.685681,"median":-3.99738,"eighty":27.266888,"marketCap":1885475779},{"date":"2021-01-08","current":27.964246,"twenty":-37.685681,"median":-3.99738,"eighty":27.655224,"marketCap":1890383032},{"date":"2021-01-15","current":27.673876,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1870754019},{"date":"2021-01-22","current":27.093136,"twenty":-37.685681,"median":-3.99738,"eighty":27.749305,"marketCap":1831495992},{"date":"2021-01-29","current":26.939885,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1821136235},{"date":"2021-02-05","current":27.165728,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1836403246},{"date":"2021-02-12","current":28.883533,"twenty":-37.685681,"median":-3.99738,"eighty":27.910377,"marketCap":1816774232},{"date":"2021-02-19","current":27.765293,"twenty":-37.685681,"median":-3.99738,"eighty":27.96478,"marketCap":1746436935},{"date":"2021-02-26","current":26.517025,"twenty":-37.685681,"median":-3.99738,"eighty":27.966999,"marketCap":1667920881},{"date":"2021-03-05","current":27.392546,"twenty":-37.755553,"median":-3.999711,"eighty":27.966999,"marketCap":1722991169},{"date":"2021-03-12","current":30.929306,"twenty":-37.685681,"median":-3.99738,"eighty":28.020794,"marketCap":1945453320},{"date":"2021-03-19","current":33.590543,"twenty":-37.685681,"median":-3.99738,"eighty":28.217513,"marketCap":2112845183},{"date":"2021-03-26","current":33.399836,"twenty":-37.615809,"median":-3.997209,"eighty":28.253804,"marketCap":2100849675},{"date":"2021-04-01","current":33.590543,"twenty":-37.615809,"median":-3.997209,"eighty":28.289489,"marketCap":2112845183},{"date":"2021-04-09","current":33.451847,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":2104121177},{"date":"2021-04-16","current":33.581875,"twenty":-37.685681,"median":-3.99738,"eighty":28.476326,"marketCap":2112299933},{"date":"2021-04-23","current":33.486521,"twenty":-37.685681,"median":-3.99738,"eighty":28.680121,"marketCap":2106302179},{"date":"2021-04-30","current":33.113774,"twenty":-37.685681,"median":-3.99738,"eighty":28.784097,"marketCap":2082856413},{"date":"2021-05-07","current":40.994682,"twenty":-37.685681,"median":-3.99738,"eighty":28.877494,"marketCap":2369492638},{"date":"2021-05-14","current":40.910041,"twenty":-37.685681,"median":-3.99738,"eighty":28.941,"marketCap":2364600361},{"date":"2021-05-21","current":42.790962,"twenty":-37.685681,"median":-3.99738,"eighty":29.059864,"marketCap":2473317619},{"date":"2021-05-28","current":42.678107,"twenty":-37.685681,"median":-3.99738,"eighty":29.219452,"marketCap":2466794584},{"date":"2021-06-04","current":42.508824,"twenty":-37.685681,"median":-3.99738,"eighty":29.326326,"marketCap":2457010030},{"date":"2021-06-11","current":43.289406,"twenty":-37.685681,"median":-3.99738,"eighty":29.335856,"marketCap":2502127692},{"date":"2021-06-18","current":40.468024,"twenty":-37.685681,"median":-3.99738,"eighty":29.565341,"marketCap":2339051805},{"date":"2021-06-25","current":41.709432,"twenty":-37.685681,"median":-3.99738,"eighty":29.655721,"marketCap":2410805196},{"date":"2021-07-02","current":40.627903,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2348292772},{"date":"2021-07-09","current":40.082435,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2316764767},{"date":"2021-07-16","current":38.229728,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2209678268},{"date":"2021-07-23","current":38.587103,"twenty":-37.685681,"median":-3.99738,"eighty":29.841356,"marketCap":2230334547},{"date":"2021-07-30","current":38.634126,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2233052479},{"date":"2021-08-06","current":25.693739,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2412642055},{"date":"2021-08-13","current":25.757423,"twenty":-37.685681,"median":-3.99738,"eighty":29.520471,"marketCap":2418622015},{"date":"2021-08-20","current":25.734265,"twenty":-37.685681,"median":-3.99738,"eighty":29.315279,"marketCap":2416447484},{"date":"2021-08-27","current":24.605315,"twenty":-37.685681,"median":-3.99738,"eighty":29.043036,"marketCap":2310439102},{"date":"2021-09-03","current":23.933735,"twenty":-37.685681,"median":-3.99738,"eighty":28.895873,"marketCap":2247377705},{"date":"2021-09-10","current":22.110047,"twenty":-37.685681,"median":-3.99738,"eighty":28.777282,"marketCap":2076133395},{"date":"2021-09-17","current":21.073729,"twenty":-37.685681,"median":-3.99738,"eighty":28.601565,"marketCap":1978823137},{"date":"2021-09-24","current":20.842149,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":1957077828},{"date":"2021-10-01","current":21.386361,"twenty":-37.685681,"median":-3.99738,"eighty":28.225579,"marketCap":2008179304},{"date":"2021-10-08","current":20.517938,"twenty":-37.685681,"median":-3.99738,"eighty":28.066511,"marketCap":1926634395},{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-28","current":16.241017,"twenty":15.77936,"median":18.146413,"eighty":22.762975,"marketCap":1489301298},{"date":"2025-04-04","current":15.993826,"twenty":15.791152,"median":18.146413,"eighty":22.762975,"marketCap":1466633824},{"date":"2025-04-11","current":15.457367,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"marketCap":1417440581}],"updateTime":1744603160148}}}