美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一品威客

12.71

+1.8116.61%

盘后：13.751.04+8.18%19:49 EDT

成交量：73.92万

成交额：945.96万

市值：2.84亿

市盈率：-202.42

高：14.20

开：10.53

低：10.53

收：10.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

一品威客4月25日成交额为949.90万美元

一品威客4月24日成交额为715.63万美元

一品威客上涨5.59%，报5.29美元/股，总市值1.18亿美元

一品威客上涨2.52%，报4.89美元/股，总市值1.09亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPWK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","market":"US","secType":"STK","nameCN":"一品威客","latestPrice":12.71,"timestamp":1745611200000,"preClose":10.9,"halted":0,"volume":739217,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":12.71,"latestTime":"19:49 EDT","volume":4957,"amount":65591.8174,"timestamp":1745624940707},"delay":0,"floatShares":11547047,"shares":22319942,"eps":-0.062791,"marketStatus":"已收盘","change":1.81,"latestTime":"04-25 16:00:00 EDT","open":10.53,"high":14.2,"low":10.53,"amount":9459637.238978,"amplitude":0.336697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":1738818000000,"exchange":"NASDAQ","adjPreClose":10.9,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.9,"latestTime":"09:29 EDT","volume":6063,"amount":64435.169115000004,"timestamp":1745587795065},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":12.71,"latestTime":"19:49 EDT","volume":4957,"amount":65591.8174,"timestamp":1745624940707},"volumeRatio":0.19582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","floatShares":11547047,"roa":"-19.28%","roe":"--","lyrEps":-0.062791,"volumeRatio":0.19582,"shares":22319942,"dividePrice":0,"high":14.2,"amplitude":0.336697,"preClose":10.9,"low":10.53,"week52Low":3.8,"pbRate":"-39.40","psRate":"14.03","week52High":14.2,"institutionHeld":0,"latestPrice":12.71,"eps":-0.062791,"divideRate":0,"volume":739217,"delay":0,"ttmEps":-0.062791,"open":10.53,"prevYearClose":4.1,"prevWeekClose":5.16,"prevMonthClose":4.9,"prevQuarterClose":4.9,"fiveDayClose":5.16,"twentyDayClose":4.89,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPWK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530161115","title":"一品威客4月25日成交额为949.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631007,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，一品威客成交额为949.90万美元，成交额较昨日增加32.74%，当日成交量为73.92万股。一品威客于2025年4月25日涨16.61%，报12.71美元，该股过去5个交易日涨146.32%，年初至今涨210.0%，过去60日涨210.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|949.90万|32.74%|73.92万|#|2025-04-24|715.63万|-93.16%|74.12万|#|2025-04-23|1.05亿|377.69%|1321.88万|#|2025-04-22|2190.74万|1366.74%|418.42万|#|2025-04-21|149.36万|-35.19%|28.71万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093009a6c8c6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093009a6c8c6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2530917973","title":"一品威客4月24日成交额为715.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:29","pubTimestamp":1745544572,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，一品威客成交额为715.63万美元，成交额较昨日减少93.16%，当日成交量为74.12万股。一品威客于2025年4月24日涨34.24%，报10.9美元，该股过去5个交易日涨117.56%，年初至今涨165.85%，过去60日涨165.85%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092935a4661b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092935a4661b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2528369727","title":"一品威客上涨5.59%，报5.29美元/股，总市值1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528369727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528369727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:14","pubTimestamp":1744913669,"startTime":"0","endTime":"0","summary":"4月18日，一品威客盘中上涨5.59%，截至02:14，报5.29美元/股，成交150.78万美元，总市值1.18亿美元。财务数据显示，截至2024年06月30日，一品威客收入总额2021.57万美元，同比增长2.1%；归母净利润-120.29万美元，同比减少11.38%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041802252494d910bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041802252494d910bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2527280212","title":"一品威客上涨2.52%，报4.89美元/股，总市值1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:25","pubTimestamp":1744817123,"startTime":"0","endTime":"0","summary":"4月16日，一品威客盘中上涨2.52%，截至23:25，报4.89美元/股，成交143.84万美元，总市值1.09亿美元。财务数据显示，截至2024年06月30日，一品威客收入总额2021.57万美元，同比增长2.1%；归母净利润-120.29万美元，同比减少11.38%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16232549603100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","EPWK"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPWK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPWK","date":"2025-04-24","current":-150.66549,"percent":0,"low":-150.66549,"twenty":-92.588768,"median":-88.326259,"eighty":-81.589521,"high":-74.8511,"avg":-88.577932,"sd":10.50734,"marketCap":181237929},"quantilePoints":[{"date":"2025-02-07","current":-74.8511,"twenty":-91.059733,"median":-91.059733,"eighty":-84.57628,"marketCap":90039586},{"date":"2025-02-14","current":-76.854415,"twenty":-91.059733,"median":-77.036534,"eighty":-76.125937,"marketCap":92449405},{"date":"2025-02-21","current":-83.957073,"twenty":-88.218669,"median":-77.400773,"eighty":-76.635872,"marketCap":100993307},{"date":"2025-02-28","current":-79.404087,"twenty":-84.284888,"median":-81.407401,"eighty":-76.927263,"marketCap":95516447},{"date":"2025-03-07","current":-87.781582,"twenty":-84.284888,"median":-81.589521,"eighty":-77.18223,"marketCap":105593870},{"date":"2025-03-14","current":-86.506746,"twenty":-87.053104,"median":-82.817006,"eighty":-77.400773,"marketCap":104060349},{"date":"2025-03-21","current":-86.324627,"twenty":-88.000125,"median":-83.774954,"eighty":-78.202099,"marketCap":103841275},{"date":"2025-03-28","current":-90.733281,"twenty":-90.436403,"median":-85.322969,"eighty":-79.62263,"marketCap":109144516},{"date":"2025-04-04","current":-98.340775,"twenty":-91.003372,"median":-86.324627,"eighty":-80.096141,"marketCap":118295692},{"date":"2025-04-11","current":-91.104379,"twenty":-91.059733,"median":-87.508403,"eighty":-80.387532,"marketCap":109590915},{"date":"2025-04-17","current":-92.959865,"twenty":-91.09545,"median":-87.958591,"eighty":-80.715347,"marketCap":111822909},{"date":"2025-04-24","current":-150.66549,"twenty":-92.588768,"median":-88.326259,"eighty":-81.589521,"marketCap":181237929}],"updateTime":1745600169772}}}