美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Axa Equitable Holdings

46.01

+0.49001.08%

盘后：46.010.00000.00%16:20 EST

成交量：253.06万

成交额：1.16亿

市值：131.83亿

市盈率：-9.53

高：46.47

开：45.30

低：45.30

收：45.52

52周最高：56.61

52周最低：41.39

股本：2.87亿

流通股本：2.87亿

量比：0.61

换手率：0.88%

股息：1.04

股息率：2.26%

每股收益(TTM):-4.8300

每股收益(LYR):-4.8339

净资产收益率：-38.72%

总资产收益率：-0.20%

市净率：-11.54

市盈率(LYR):-9.52

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EQH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQH\",,,,,undefined,":{"symbol":"EQH","market":"US","secType":"STK","nameCN":"Axa Equitable Holdings","latestPrice":46.01,"timestamp":1770670800000,"preClose":45.52,"halted":0,"volume":2530609,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:20 EST","volume":72379,"amount":3330156.8490730003,"timestamp":1770672000380,"change":0,"changeRate":0,"amplitude":0.019344},"delay":0,"changeRate":0.010764499121265265,"floatShares":286532039,"shares":286532039,"eps":-4.83,"marketStatus":"盘后交易","change":0.49,"latestTime":"02-09 16:22:34 EST","open":45.3,"high":46.47,"low":45.3,"amount":116481199.21228,"amplitude":0.025703,"askPrice":46.91,"askSize":42,"bidPrice":45.12,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-4.83,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1525924800000,"exchange":"NYSE","adjPreClose":45.52,"dividendRate":0.022604,"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:20 EST","volume":72379,"amount":3330156.8490730003,"timestamp":1770672000380,"change":0,"changeRate":0,"amplitude":0.019344},"volumeRatio":0.607936,"impliedVol":0.2759,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQH\",,,,,undefined,":{"symbol":"EQH","floatShares":286532039,"roa":"-0.20%","roe":"-38.72%","lyrEps":-4.833948,"volumeRatio":0.607936,"shares":286532039,"dividePrice":1.04,"high":46.47,"amplitude":0.025703,"preClose":45.52,"low":45.3,"week52Low":41.39,"pbRate":"-11.54","psRate":"1.13","week52High":56.61,"institutionHeld":0,"latestPrice":46.01,"committee":0.023256,"eps":-4.83,"divideRate":0.022604,"volume":2530609,"delay":0,"ttmEps":-4.83,"open":45.3,"prevYearClose":47.65,"prevWeekClose":45.52,"prevMonthClose":46.4,"prevQuarterClose":47.65,"fiveDayClose":46.75,"twentyDayClose":48.59,"sixtyDayClose":44.89,"dividendPayoutRate":0.24607014203220953,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.1170212765957448,"fiveYearAvgDividendRate":0.0233021291525052},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"EQH","fiscalQuarterEnding":"2025/12","expectedEps":1.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-11-24","symbol":"EQH","amount":0.27,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Axa Equitable Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-01"},{"date":"2025-11-04","symbol":"EQH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.63,"defaultRemindTime":1762290000000,"name":null,"time":"盘后","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"EQH","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.41},{"date":"2025-08-05","symbol":"EQH","amount":0.27,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"Axa Equitable Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQH\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-08-30","value":0.13,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-03","value":0.13,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-15","value":0.13,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-11","value":0.15,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-08-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQH","date":"2026-02-06","current":-9.424431,"percent":0.199187,"low":-58.799386,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"high":32.787585,"avg":-0.411816,"sd":18.086143,"marketCap":12295220000},"quantilePoints":[{"date":"2021-02-12","current":-34.163244,"twenty":1.966482,"median":11.195598,"eighty":26.788348,"marketCap":12162115030},{"date":"2021-02-19","current":-35.837056,"twenty":1.946612,"median":11.164033,"eighty":26.730427,"marketCap":12757991964},{"date":"2021-02-26","current":-19.875087,"twenty":1.913633,"median":11.132044,"eighty":26.704363,"marketCap":12879056572},{"date":"2021-03-05","current":-20.621159,"twenty":1.82514,"median":11.087751,"eighty":26.701467,"marketCap":13362511181},{"date":"2021-03-12","current":-21.689857,"twenty":1.763073,"median":11.053302,"eighty":26.689883,"marketCap":14055027243},{"date":"2021-03-19","current":-21.925105,"twenty":1.656556,"median":11.024227,"eighty":26.652234,"marketCap":14207467885},{"date":"2021-03-26","current":-21.407559,"twenty":-2.97538,"median":10.979483,"eighty":26.552728,"marketCap":13872098472},{"date":"2021-04-01","current":-22.187238,"twenty":-3.450051,"median":10.949955,"eighty":26.511256,"marketCap":14377330315},{"date":"2021-04-09","current":-21.973448,"twenty":-3.593023,"median":10.917112,"eighty":26.47268,"marketCap":14238794531},{"date":"2021-04-16","current":-22.270833,"twenty":-3.764745,"median":10.905663,"eighty":26.430587,"marketCap":14431500021},{"date":"2021-04-23","current":-22.416222,"twenty":-3.913896,"median":10.905059,"eighty":26.370641,"marketCap":14525711594},{"date":"2021-04-30","current":-22.621087,"twenty":-3.991883,"median":10.891952,"eighty":26.227397,"marketCap":14658464265},{"date":"2021-05-07","current":-1.9928,"twenty":-4.019958,"median":10.870108,"eighty":25.951394,"marketCap":14993828837},{"date":"2021-05-14","current":-1.936449,"twenty":-3.991883,"median":10.852631,"eighty":25.809487,"marketCap":14569838818},{"date":"2021-05-21","current":-1.877251,"twenty":-3.943907,"median":10.830786,"eighty":25.621245,"marketCap":14124435163},{"date":"2021-05-28","current":-1.807238,"twenty":-3.918874,"median":10.822,"eighty":25.438794,"marketCap":13597659685},{"date":"2021-06-04","current":-1.786177,"twenty":-3.915809,"median":10.813309,"eighty":25.392458,"marketCap":13439198769},{"date":"2021-06-11","current":-1.773655,"twenty":-3.914533,"median":10.80894,"eighty":25.325849,"marketCap":13344978765},{"date":"2021-06-18","current":-1.675182,"twenty":-3.884265,"median":10.795833,"eighty":25.221592,"marketCap":12604066914},{"date":"2021-06-25","current":-1.76284,"twenty":-3.825883,"median":10.760881,"eighty":25.17236,"marketCap":13263606943},{"date":"2021-07-02","current":-1.754302,"twenty":-3.794741,"median":10.752143,"eighty":25.126023,"marketCap":13199366031},{"date":"2021-07-09","current":-1.687704,"twenty":-3.777375,"median":10.738337,"eighty":25.082582,"marketCap":12698286918},{"date":"2021-07-16","current":-1.641029,"twenty":-3.749093,"median":10.712822,"eighty":24.868276,"marketCap":12347103267},{"date":"2021-07-23","current":-1.674043,"twenty":-3.733712,"median":10.684203,"eighty":24.416494,"marketCap":12595501459},{"date":"2021-07-30","current":-1.757148,"twenty":-3.713616,"median":10.673931,"eighty":24.312236,"marketCap":13220779669},{"date":"2021-08-06","current":-3.926956,"twenty":-3.749093,"median":10.647287,"eighty":24.03132,"marketCap":13280963512},{"date":"2021-08-13","current":-3.908668,"twenty":-3.845022,"median":10.629939,"eighty":23.81991,"marketCap":13219114877},{"date":"2021-08-20","current":-3.685559,"twenty":-3.845022,"median":10.603597,"eighty":23.70986,"marketCap":12464561533},{"date":"2021-08-27","current":-3.839175,"twenty":-3.841221,"median":10.58841,"eighty":23.498449,"marketCap":12984090065},{"date":"2021-09-03","current":-3.805038,"twenty":-3.83503,"median":10.546406,"eighty":23.414464,"marketCap":12868639280},{"date":"2021-09-10","current":-3.609971,"twenty":-3.818449,"median":10.49874,"eighty":23.124861,"marketCap":12208920509},{"date":"2021-09-17","current":-3.555108,"twenty":-3.811134,"median":10.48403,"eighty":23.009019,"marketCap":12023374605},{"date":"2021-09-24","current":-3.589245,"twenty":-3.809915,"median":10.4529,"eighty":22.661495,"marketCap":12138825390},{"date":"2021-10-01","current":-3.68434,"twenty":-3.805038,"median":10.409175,"eighty":22.31397,"marketCap":12460438291},{"date":"2021-10-08","current":-3.86112,"twenty":-3.805038,"median":10.354474,"eighty":22.169168,"marketCap":13058308427},{"date":"2021-10-15","current":-3.90501,"twenty":-3.839175,"median":10.331569,"eighty":21.589961,"marketCap":13206745150},{"date":"2021-10-22","current":-4.130557,"twenty":-3.86112,"median":10.315103,"eighty":14.83333,"marketCap":13969544980},{"date":"2021-10-29","current":-4.084229,"twenty":-3.89038,"median":10.291947,"eighty":14.814007,"marketCap":13812861772},{"date":"2021-11-05","current":-7.376388,"twenty":-3.91262,"median":10.267183,"eighty":14.781803,"marketCap":14243804711},{"date":"2021-11-12","current":-7.290445,"twenty":-3.924517,"median":10.21544,"eighty":14.764928,"marketCap":14077849612},{"date":"2021-11-19","current":-6.867021,"twenty":-3.974503,"median":10.127374,"eighty":14.749598,"marketCap":13260217173},{"date":"2021-11-26","current":-6.80204,"twenty":-4.018393,"median":10.108407,"eighty":14.718682,"marketCap":13134738928},{"date":"2021-12-03","current":-6.590328,"twenty":-4.071135,"median":10.097954,"eighty":14.705701,"marketCap":12725922708},{"date":"2021-12-10","current":-6.781078,"twenty":-4.107874,"median":10.04443,"eighty":14.699007,"marketCap":13094262074},{"date":"2021-12-17","current":-6.67627,"twenty":-4.126169,"median":9.987835,"eighty":14.682532,"marketCap":12891877807},{"date":"2021-12-23","current":-6.908944,"twenty":-4.145822,"median":9.946004,"eighty":14.661845,"marketCap":13341170880},{"date":"2021-12-31","current":-6.873309,"twenty":-4.173201,"median":9.877105,"eighty":14.648157,"marketCap":13272360229},{"date":"2022-01-07","current":-7.439273,"twenty":-4.245425,"median":9.788204,"eighty":14.624747,"marketCap":14365235271},{"date":"2022-01-14","current":-7.541984,"twenty":-4.498338,"median":9.768836,"eighty":14.608826,"marketCap":14563571853},{"date":"2022-01-21","current":-6.984406,"twenty":-4.777645,"median":8.763004,"eighty":14.598063,"marketCap":13486887552},{"date":"2022-01-28","current":-6.705616,"twenty":-5.583442,"median":6.016067,"eighty":14.583309,"marketCap":12948545402},{"date":"2022-02-04","current":-7.250618,"twenty":-5.957763,"median":5.985266,"eighty":14.582839,"marketCap":14000943591},{"date":"2022-02-11","current":-31.90203,"twenty":-6.576074,"median":5.979971,"eighty":14.569151,"marketCap":14004991276},{"date":"2022-02-18","current":-30.583536,"twenty":-6.709389,"median":5.961441,"eighty":14.541604,"marketCap":13426172272},{"date":"2022-02-25","current":-29.363256,"twenty":-6.731609,"median":5.929675,"eighty":14.529496,"marketCap":12890469587},{"date":"2022-03-04","current":-27.19806,"twenty":-6.778143,"median":5.901879,"eighty":14.52843,"marketCap":11939948409},{"date":"2022-03-11","current":-26.550276,"twenty":-6.820486,"median":5.876622,"eighty":14.52288,"marketCap":11655571171},{"date":"2022-03-18","current":-28.191921,"twenty":-6.872051,"median":5.859525,"eighty":14.51739,"marketCap":12376253212},{"date":"2022-03-25","current":-28.467007,"twenty":-6.908106,"median":5.827458,"eighty":14.511227,"marketCap":12497016148},{"date":"2022-04-01","current":-27.375535,"twenty":-6.935775,"median":5.794669,"eighty":14.491398,"marketCap":12017859981},{"date":"2022-04-08","current":-27.549946,"twenty":-6.976021,"median":5.783699,"eighty":14.488414,"marketCap":12094426432},{"date":"2022-04-14","current":-26.86689,"twenty":-7.051483,"median":5.759034,"eighty":14.485522,"marketCap":11794564620},{"date":"2022-04-22","current":-26.80559,"twenty":-7.189829,"median":5.689369,"eighty":14.479082,"marketCap":11767653944},{"date":"2022-04-29","current":-25.24682,"twenty":-7.233849,"median":5.657016,"eighty":14.472641,"marketCap":11083353911},{"date":"2022-05-06","current":-25.693434,"twenty":-7.261099,"median":5.585183,"eighty":14.4662,"marketCap":11279417404},{"date":"2022-05-13","current":6.532532,"twenty":-7.252714,"median":5.657016,"eighty":14.46223,"marketCap":10595767515},{"date":"2022-05-20","current":6.532532,"twenty":-7.250618,"median":5.689369,"eighty":14.459759,"marketCap":10595767515},{"date":"2022-05-27","current":7.25602,"twenty":-7.233849,"median":5.759034,"eighty":14.459759,"marketCap":11769264960},{"date":"2022-06-03","current":6.903672,"twenty":-7.233849,"median":5.783699,"eighty":14.450973,"marketCap":11197756464},{"date":"2022-06-10","current":6.419781,"twenty":-7.223787,"median":5.794669,"eighty":14.427252,"marketCap":10412884797},{"date":"2022-06-17","current":6.081527,"twenty":-7.221272,"median":5.827458,"eighty":14.405807,"marketCap":9864236640},{"date":"2022-06-24","current":6.400989,"twenty":-7.213726,"median":5.855554,"eighty":14.394062,"marketCap":10382404344},{"date":"2022-07-01","current":6.182533,"twenty":-7.197375,"median":5.873806,"eighty":14.388506,"marketCap":10028069076},{"date":"2022-07-08","current":6.100319,"twenty":-7.173898,"median":5.896586,"eighty":14.385929,"marketCap":9894717094},{"date":"2022-07-15","current":5.975822,"twenty":-7.136587,"median":5.90585,"eighty":14.382085,"marketCap":9692784092},{"date":"2022-07-22","current":6.234211,"twenty":-7.10221,"median":5.929675,"eighty":14.381511,"marketCap":10111890322},{"date":"2022-07-29","current":6.67817,"twenty":-7.069091,"median":5.975822,"eighty":14.37613,"marketCap":10831991027},{"date":"2022-08-05","current":3.29761,"twenty":-7.03136,"median":5.968631,"eighty":14.362676,"marketCap":10641386161},{"date":"2022-08-12","current":3.600249,"twenty":-6.994467,"median":5.929675,"eighty":14.345139,"marketCap":11618004729},{"date":"2022-08-19","current":3.640989,"twenty":-6.981052,"median":5.901879,"eighty":14.325789,"marketCap":11749472613},{"date":"2022-08-26","current":3.536229,"twenty":-6.976021,"median":5.876622,"eighty":14.31806,"marketCap":11411412339},{"date":"2022-09-02","current":3.417502,"twenty":-6.973506,"median":5.859525,"eighty":14.315484,"marketCap":11028277363},{"date":"2022-09-09","current":3.557181,"twenty":-6.963864,"median":5.843789,"eighty":14.310331,"marketCap":11479024394},{"date":"2022-09-16","current":3.401206,"twenty":-6.939548,"median":5.826435,"eighty":14.304301,"marketCap":10975690209},{"date":"2022-09-23","current":3.19867,"twenty":-6.935775,"median":5.785404,"eighty":14.292719,"marketCap":10322107014},{"date":"2022-09-30","current":3.067138,"twenty":-6.93326,"median":5.781433,"eighty":14.249669,"marketCap":9897653560},{"date":"2022-10-07","current":3.276658,"twenty":-6.928648,"median":5.716335,"eighty":14.201855,"marketCap":10573774106},{"date":"2022-10-14","current":3.232426,"twenty":-6.920682,"median":5.673882,"eighty":14.179493,"marketCap":10431037547},{"date":"2022-10-21","current":3.278986,"twenty":-6.908106,"median":5.624605,"eighty":14.150245,"marketCap":10581286557},{"date":"2022-10-28","current":3.602577,"twenty":-6.904333,"median":5.567012,"eighty":14.0849,"marketCap":11625517179},{"date":"2022-11-04","current":3.908474,"twenty":-6.898464,"median":5.515392,"eighty":14.07956,"marketCap":11053165562},{"date":"2022-11-11","current":4.001378,"twenty":-6.880017,"median":5.451125,"eighty":14.077712,"marketCap":11315895644},{"date":"2022-11-18","current":4.010537,"twenty":-6.872051,"median":5.297,"eighty":14.070731,"marketCap":11341798609},{"date":"2022-11-25","current":4.083813,"twenty":-6.867021,"median":5.241409,"eighty":14.060425,"marketCap":11549022336},{"date":"2022-12-02","current":4.184567,"twenty":-6.867021,"median":4.184567,"eighty":14.060425,"marketCap":11833954960},{"date":"2022-12-09","current":3.88623,"twenty":-6.846059,"median":4.144004,"eighty":14.053984,"marketCap":10990258359},{"date":"2022-12-16","current":3.769774,"twenty":-6.820905,"median":4.091664,"eighty":14.043328,"marketCap":10660920650},{"date":"2022-12-23","current":3.743604,"twenty":-6.818809,"median":4.064974,"eighty":14.02822,"marketCap":10586912177},{"date":"2022-12-30","current":3.75538,"twenty":-6.805394,"median":4.025584,"eighty":13.96645,"marketCap":10620215990},{"date":"2023-01-06","current":3.954272,"twenty":-6.793236,"median":4.008574,"eighty":13.939367,"marketCap":11182680391},{"date":"2023-01-13","current":3.994835,"twenty":-6.783594,"median":4.005303,"eighty":13.92169,"marketCap":11297393525},{"date":"2023-01-20","current":3.962123,"twenty":-6.775209,"median":4.003995,"eighty":13.875316,"marketCap":11204882933},{"date":"2023-01-27","current":4.08643,"twenty":-6.763051,"median":4.004649,"eighty":13.80279,"marketCap":11556423183},{"date":"2023-02-03","current":4.232981,"twenty":-6.754666,"median":4.006612,"eighty":13.778315,"marketCap":11970870637},{"date":"2023-02-10","current":6.502521,"twenty":-6.743767,"median":4.017079,"eighty":13.76801,"marketCap":11607000000},{"date":"2023-02-17","current":6.696779,"twenty":-6.728255,"median":4.035398,"eighty":13.758992,"marketCap":11953750000},{"date":"2023-02-24","current":6.354474,"twenty":-6.717774,"median":4.06026,"eighty":13.748116,"marketCap":11342735631},{"date":"2023-03-03","current":6.516629,"twenty":-6.715259,"median":4.085121,"eighty":13.724812,"marketCap":11632183430},{"date":"2023-03-10","current":5.525453,"twenty":-6.710647,"median":4.092972,"eighty":13.667466,"marketCap":9862933757},{"date":"2023-03-17","current":4.755214,"twenty":-6.699747,"median":4.144004,"eighty":13.601835,"marketCap":8488056711},{"date":"2023-03-24","current":4.779537,"twenty":-6.65992,"median":4.17279,"eighty":13.567054,"marketCap":8531473881},{"date":"2023-03-31","current":5.146414,"twenty":-6.593682,"median":4.210083,"eighty":13.548625,"marketCap":9186349527},{"date":"2023-04-06","current":4.925477,"twenty":-6.591166,"median":4.232981,"eighty":13.539713,"marketCap":8791976900},{"date":"2023-04-14","current":5.087169,"twenty":-6.56182,"median":4.50522,"eighty":13.487563,"marketCap":9080597507},{"date":"2023-04-21","current":5.244069,"twenty":-6.46917,"median":4.79778,"eighty":13.465811,"marketCap":9360663385},{"date":"2023-04-28","current":5.149527,"twenty":-6.419281,"median":4.872777,"eighty":13.436065,"marketCap":9191905740},{"date":"2023-05-05","current":5.764499,"twenty":-6.157064,"median":4.901154,"eighty":13.428233,"marketCap":8254762225},{"date":"2023-05-12","current":5.875334,"twenty":-5.957763,"median":4.933585,"eighty":13.401981,"marketCap":8413478653},{"date":"2023-05-19","current":6.199131,"twenty":-5.957763,"median":4.933585,"eighty":13.336045,"marketCap":8877155447},{"date":"2023-05-26","current":6.288649,"twenty":-5.957763,"median":4.933585,"eighty":13.290833,"marketCap":9005345417},{"date":"2023-06-02","current":6.204104,"twenty":-5.957763,"median":4.933585,"eighty":13.264865,"marketCap":8884277112},{"date":"2023-06-09","current":6.587043,"twenty":-5.957763,"median":4.933585,"eighty":13.115927,"marketCap":9432645318},{"date":"2023-06-16","current":6.639262,"twenty":-5.957763,"median":4.933585,"eighty":12.983511,"marketCap":9507422801},{"date":"2023-06-23","current":6.365734,"twenty":-6.025527,"median":4.925477,"eighty":12.891491,"marketCap":9115731225},{"date":"2023-06-30","current":6.701427,"twenty":-6.093291,"median":4.913315,"eighty":12.742402,"marketCap":9596443614},{"date":"2023-07-07","current":6.679048,"twenty":-6.093291,"median":4.913315,"eighty":12.712851,"marketCap":9564396121},{"date":"2023-07-14","current":6.965008,"twenty":-6.093291,"median":4.913315,"eighty":12.618288,"marketCap":9973891860},{"date":"2023-07-21","current":7.104259,"twenty":-6.093291,"median":4.913315,"eighty":12.547365,"marketCap":10173298481},{"date":"2023-07-28","current":7.163937,"twenty":-6.093291,"median":4.913315,"eighty":12.411431,"marketCap":10258758461},{"date":"2023-08-04","current":8.311518,"twenty":-6.093291,"median":4.913315,"eighty":12.352329,"marketCap":10173298481},{"date":"2023-08-11","current":7.979998,"twenty":-6.093291,"median":4.913315,"eighty":12.287316,"marketCap":9767517150},{"date":"2023-08-18","current":7.772836,"twenty":-6.093291,"median":4.913315,"eighty":12.169112,"marketCap":9513950737},{"date":"2023-08-25","current":7.829592,"twenty":-6.093291,"median":4.913315,"eighty":11.861873,"marketCap":9583420987},{"date":"2023-09-01","current":8.172971,"twenty":-6.093291,"median":4.913315,"eighty":11.755398,"marketCap":10003716000},{"date":"2023-09-08","current":7.909052,"twenty":-6.093291,"median":4.913315,"eighty":11.669636,"marketCap":9680679337},{"date":"2023-09-15","current":8.266619,"twenty":-6.093291,"median":4.913315,"eighty":11.390019,"marketCap":10118341912},{"date":"2023-09-22","current":7.985673,"twenty":-6.093291,"median":4.913315,"eighty":11.215259,"marketCap":9774464175},{"date":"2023-09-29","current":7.974322,"twenty":-6.093291,"median":4.913315,"eighty":11.181257,"marketCap":9760570125},{"date":"2023-10-06","current":7.670673,"twenty":-6.093291,"median":4.913315,"eighty":11.092673,"marketCap":9388904287},{"date":"2023-10-13","current":7.838106,"twenty":-6.093291,"median":4.913315,"eighty":11.038538,"marketCap":9593841525},{"date":"2023-10-20","current":7.843781,"twenty":-6.093291,"median":4.913315,"eighty":10.949955,"marketCap":9600788550},{"date":"2023-10-27","current":7.574187,"twenty":-6.284609,"median":4.888992,"eighty":10.907922,"marketCap":9270804862},{"date":"2023-11-03","current":5.364191,"twenty":-6.284609,"median":4.888992,"eighty":10.894273,"marketCap":9086940000},{"date":"2023-11-10","current":5.197196,"twenty":-6.284609,"median":4.888992,"eighty":10.857874,"marketCap":8804049679},{"date":"2023-11-17","current":5.564856,"twenty":-6.284609,"median":4.888992,"eighty":10.822,"marketCap":9426865957},{"date":"2023-11-24","current":5.864579,"twenty":-6.284609,"median":4.888992,"eighty":10.81087,"marketCap":9934596619},{"date":"2023-12-01","current":6.132331,"twenty":-6.284609,"median":4.888992,"eighty":10.773114,"marketCap":10388169344},{"date":"2023-12-08","current":6.368113,"twenty":-6.220836,"median":4.895073,"eighty":10.749522,"marketCap":10787584131},{"date":"2023-12-15","current":6.885635,"twenty":-6.220836,"median":4.895073,"eighty":10.704509,"marketCap":11664265741},{"date":"2023-12-22","current":6.691814,"twenty":-6.220836,"median":4.895073,"eighty":10.668111,"marketCap":11335933246},{"date":"2023-12-29","current":6.731777,"twenty":-6.284609,"median":4.888992,"eighty":10.629965,"marketCap":11403630668},{"date":"2024-01-05","current":6.507984,"twenty":-6.348381,"median":4.884938,"eighty":10.598572,"marketCap":11024525107},{"date":"2024-01-12","current":6.549945,"twenty":-6.348381,"median":4.884938,"eighty":10.509313,"marketCap":11095607400},{"date":"2024-01-19","current":6.484006,"twenty":-6.412154,"median":4.880884,"eighty":10.468157,"marketCap":10983906654},{"date":"2024-01-26","current":6.657846,"twenty":-6.348381,"median":4.884938,"eighty":10.372039,"marketCap":11278390438},{"date":"2024-02-02","current":6.472017,"twenty":-6.348381,"median":4.884938,"eighty":10.326684,"marketCap":10963597428},{"date":"2024-02-09","current":8.616757,"twenty":-6.348381,"median":4.884938,"eighty":10.290453,"marketCap":11219018000},{"date":"2024-02-16","current":8.873132,"twenty":-6.348381,"median":4.884938,"eighty":10.197975,"marketCap":11552818000},{"date":"2024-02-23","current":8.842367,"twenty":-6.348381,"median":4.884938,"eighty":10.108407,"marketCap":11512762000},{"date":"2024-03-01","current":8.670734,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11289296148},{"date":"2024-03-08","current":8.501068,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11068389944},{"date":"2024-03-15","current":8.934098,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11632195330},{"date":"2024-03-22","current":9.324078,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12139949888},{"date":"2024-03-28","current":9.615297,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12519117253},{"date":"2024-04-05","current":9.519068,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":12393827167},{"date":"2024-04-12","current":9.325234,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":12141455186},{"date":"2024-04-19","current":9.118902,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":11872809928},{"date":"2024-04-26","current":9.342848,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12164388317},{"date":"2024-05-03","current":10.114058,"twenty":-6.284609,"median":4.888992,"eighty":10.106439,"marketCap":12531318426},{"date":"2024-05-10","current":10.405725,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":12892693644},{"date":"2024-05-17","current":10.563229,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13087840370},{"date":"2024-05-24","current":10.613105,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13149636833},{"date":"2024-05-31","current":10.893986,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13497648493},{"date":"2024-06-07","current":10.578979,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13107355042},{"date":"2024-06-14","current":10.581604,"twenty":-6.348381,"median":4.884938,"eighty":10.113912,"marketCap":13110607488},{"date":"2024-06-21","current":10.775858,"twenty":-6.412154,"median":4.880884,"eighty":10.113329,"marketCap":13351288449},{"date":"2024-06-28","current":10.634105,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13175656396},{"date":"2024-07-05","current":10.778483,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13354540894},{"date":"2024-07-12","current":11.035739,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13673280545},{"date":"2024-07-15","current":11.127616,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13787116135},{"date":"2024-08-02","current":14.790611,"twenty":-6.591166,"median":4.232981,"eighty":9.882026,"marketCap":13429874430},{"date":"2024-08-09","current":13.360852,"twenty":-6.591166,"median":4.232981,"eighty":9.882026,"marketCap":12131653235},{"date":"2024-08-16","current":14.079253,"twenty":-6.591166,"median":4.232981,"eighty":9.937146,"marketCap":12783961421},{"date":"2024-08-23","current":14.269418,"twenty":-6.591166,"median":4.232981,"eighty":9.941083,"marketCap":12956631235},{"date":"2024-08-30","current":14.804697,"twenty":-6.591166,"median":4.232981,"eighty":10.108407,"marketCap":13442664786},{"date":"2024-09-06","current":14.272939,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":12959828824},{"date":"2024-09-13","current":13.843307,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":12569722948},{"date":"2024-09-20","current":14.956125,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13580161120},{"date":"2024-09-27","current":14.65215,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13304152612},{"date":"2024-10-04","current":14.51603,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13180555197},{"date":"2024-10-11","current":15.0291,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":13646422380},{"date":"2024-10-18","current":15.884216,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14422867685},{"date":"2024-10-25","current":15.964492,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14495758468},{"date":"2024-10-31","current":16.121554,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14638370871},{"date":"2024-11-08","current":-52.208496,"twenty":-6.713582,"median":4.166902,"eighty":10.115222,"marketCap":15140463796},{"date":"2024-11-15","current":-51.484578,"twenty":-6.761374,"median":4.092318,"eighty":9.595545,"marketCap":14930527729},{"date":"2024-11-22","current":-50.566176,"twenty":-6.819647,"median":4.056989,"eighty":9.496277,"marketCap":14664190928},{"date":"2024-11-29","current":-52.111253,"twenty":-6.869536,"median":4.017079,"eighty":9.44322,"marketCap":15112263428},{"date":"2024-12-06","current":-51.571016,"twenty":-6.914813,"median":4.004649,"eighty":9.32454,"marketCap":14955594722},{"date":"2024-12-13","current":-50.836294,"twenty":-6.952125,"median":3.998761,"eighty":9.222278,"marketCap":14742525281},{"date":"2024-12-20","current":-48.599713,"twenty":-7.021298,"median":3.979134,"eighty":9.048902,"marketCap":14093916836},{"date":"2024-12-27","current":-51.916768,"twenty":-7.165933,"median":3.96474,"eighty":8.946623,"marketCap":15055862694},{"date":"2025-01-03","current":-51.473774,"twenty":-7.226303,"median":3.913709,"eighty":8.88031,"marketCap":14927394355},{"date":"2025-01-10","current":-52.954023,"twenty":-7.257745,"median":3.882304,"eighty":8.760018,"marketCap":15356666611},{"date":"2025-01-17","current":-55.687622,"twenty":-7.341592,"median":3.828656,"eighty":8.667602,"marketCap":16149410266},{"date":"2025-01-24","current":-57.329942,"twenty":-7.374711,"median":3.756689,"eighty":8.630601,"marketCap":16625683133},{"date":"2025-01-31","current":-58.62651,"twenty":-7.492096,"median":3.726594,"eighty":8.505626,"marketCap":17001688029},{"date":"2025-02-07","current":12.391258,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16195374000},{"date":"2025-02-14","current":12.742178,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16654026000},{"date":"2025-02-21","current":12.794341,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16722204000},{"date":"2025-02-28","current":12.748486,"twenty":-7.572169,"median":3.716126,"eighty":8.497094,"marketCap":16662270725},{"date":"2025-03-07","current":11.742832,"twenty":-7.58223,"median":3.756035,"eighty":8.611852,"marketCap":15347881366},{"date":"2025-03-14","current":11.667467,"twenty":-7.58223,"median":3.829311,"eighty":8.669168,"marketCap":15249379119},{"date":"2025-03-21","current":12.343398,"twenty":-7.58223,"median":3.884267,"eighty":8.7653,"marketCap":16132821148},{"date":"2025-03-28","current":12.553007,"twenty":-7.58223,"median":3.924177,"eighty":8.887489,"marketCap":16406780522},{"date":"2025-04-04","current":11.825263,"twenty":-7.58223,"median":3.973245,"eighty":8.967423,"marketCap":15455618199},{"date":"2025-04-11","current":10.751916,"twenty":-7.572169,"median":3.993527,"eighty":9.158155,"marketCap":14052754597},{"date":"2025-04-17","current":10.881033,"twenty":-7.572169,"median":4.001378,"eighty":9.26264,"marketCap":14221510384},{"date":"2025-04-25","current":11.749638,"twenty":-7.58223,"median":4.006612,"eighty":9.339325,"marketCap":15356776585},{"date":"2025-05-02","current":11.806211,"twenty":-7.58223,"median":4.030164,"eighty":9.466457,"marketCap":15088338000},{"date":"2025-05-09","current":12.172454,"twenty":-7.58223,"median":4.085121,"eighty":9.575793,"marketCap":15556396362},{"date":"2025-05-16","current":12.567185,"twenty":-7.58223,"median":4.144004,"eighty":9.732874,"marketCap":16060862429},{"date":"2025-05-23","current":12.395976,"twenty":-7.58223,"median":4.210083,"eighty":10.31567,"marketCap":15842057870},{"date":"2025-05-30","current":12.724126,"twenty":-7.58223,"median":4.50522,"eighty":10.414126,"marketCap":16261433275},{"date":"2025-06-06","current":12.747905,"twenty":-7.58223,"median":4.872777,"eighty":10.540031,"marketCap":16291822797},{"date":"2025-06-13","current":12.621877,"twenty":-7.58223,"median":4.954868,"eighty":10.575829,"marketCap":16130758330},{"date":"2025-06-20","current":12.571941,"twenty":-7.592292,"median":5.028835,"eighty":10.60523,"marketCap":16066940334},{"date":"2025-06-27","current":13.320978,"twenty":-7.592292,"median":5.079123,"eighty":10.62623,"marketCap":17024210280},{"date":"2025-07-03","current":13.237752,"twenty":-7.592292,"median":5.089622,"eighty":10.691856,"marketCap":16917846953},{"date":"2025-07-11","current":12.783574,"twenty":-7.592292,"median":5.191769,"eighty":10.715482,"marketCap":16337407080},{"date":"2025-07-18","current":12.510115,"twenty":-7.592292,"median":5.227977,"eighty":10.778483,"marketCap":15987927576},{"date":"2025-07-25","current":12.28835,"twenty":-7.592292,"median":5.269129,"eighty":10.881033,"marketCap":15704510913},{"date":"2025-08-01","current":12.12076,"twenty":-7.592292,"median":5.364191,"eighty":11.003107,"marketCap":15490331067},{"date":"2025-08-08","current":30.304663,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":15182636078},{"date":"2025-08-15","current":32.668009,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":16366672611},{"date":"2025-08-22","current":31.011889,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":15536956595},{"date":"2025-08-29","current":31.830981,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":15947321556},{"date":"2025-09-05","current":32.327219,"twenty":-10.048851,"median":5.406157,"eighty":11.009633,"marketCap":16195936824},{"date":"2025-09-12","current":32.231559,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":16148010989},{"date":"2025-09-19","current":32.530497,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":16297779223},{"date":"2025-09-26","current":31.053741,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":15557924147},{"date":"2025-10-03","current":30.109095,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":15084656528},{"date":"2025-10-10","current":29.834071,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":14946869753},{"date":"2025-10-17","current":28.231761,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":14144112018},{"date":"2025-10-24","current":29.116619,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":14587425991},{"date":"2025-10-31","current":28.895404,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":14476597498},{"date":"2025-11-07","current":-19.195864,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":12976404000},{"date":"2025-11-14","current":-19.137458,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":12936921560},{"date":"2025-11-21","current":-18.565242,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":12550103308},{"date":"2025-11-28","current":-19.790208,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13378180900},{"date":"2025-12-05","current":-19.480788,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13169012512},{"date":"2025-12-12","current":-20.769334,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":14040069911},{"date":"2025-12-19","current":-20.256459,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13693366143},{"date":"2025-12-26","current":-20.65913,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13965571580},{"date":"2026-01-02","current":-20.197118,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13653251658},{"date":"2026-01-09","current":-20.341232,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13750672551},{"date":"2026-01-16","current":-20.053004,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13555830765},{"date":"2026-01-23","current":-19.654572,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13286490648},{"date":"2026-01-30","current":-19.540129,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":13209126997},{"date":"2026-02-06","current":-8.90958,"twenty":-7.592292,"median":5.448124,"eighty":11.035739,"marketCap":12295220000}],"updateTime":1770635731531}}}