美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Equinor ASA

23.32

-0.1200-0.51%

盘后：23.350.0300+0.13%18:40 EDT

成交量：482.15万

成交额：1.12亿

市值：631.19亿

市盈率：7.50

高：23.59

开：22.96

低：22.95

收：23.44

数据加载中...

总览公司新闻公告

特朗普突下禁令！挪威国家石油公司(EQNR.US)纽约风电项目被叫停全行业慌了

智通财经网

Equinor Asa盘中异动股价大跌5.04%报22.25美元

Equinor Asa盘中异动股价大涨5.00%

Equinor Asa盘中异动早盘股价大跌5.00%报22.24美元

Equinor Asa盘中异动股价大跌5.53%

Equinor在Johan Castberg油田投产两年内收回86亿美元成本

大摩：维持Equinor(EQNR.US)评级，由增持调整至增持评级, 目标价由30.90美元调整至28.20美元。

Equinor Asa盘中异动早盘股价大涨5.03%报24.34美元

Equinor Asa盘中异动大幅跳水5.01%报23.44美元

Equinor Asa2024财年实现净利润88.06亿美元，同比减少25.91%

Equinor Asa盘中异动临近午盘股价大跌5.06%

Equinor 2024年第四季度调整后每股收益 $0.63 超过预期 $0.62，销售额 $264.18 亿美元超出预期 $259.73 亿美元

【券商聚焦】摩根士丹利上调能源行业至 “与大市同步” 指诸多因素已在股价中有所反映

大摩：上调Equinor评级目标价由25.80美元调整至30.90美元

一周美股牛股 | Rivian飙21%；Riot Platforms和CleanSpark股价飙升；ARM涨幅达9%

老虎资讯综合

壳牌(SHEL.US)和Equinor(EQNR.US)将合并英国北海资产成立新公司

挪威国家石油公司(EQNR.US)可再生能源部门将裁员20%

金十数据整理：每日美股市场要闻速递（11月15日周五）

Equinor Asa盘中异动早盘快速拉升5.03%

挪威国家石油(EQNR.US)同意收购Sval Energi挪威海开发项目11.8%股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EQNR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","market":"US","secType":"STK","nameCN":"Equinor ASA","latestPrice":23.32,"timestamp":1744920000000,"preClose":23.44,"halted":0,"volume":4821504,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.32,"latestTime":"18:40 EDT","volume":3021,"amount":70487.7771,"timestamp":1744929652598},"delay":0,"floatShares":694177818,"shares":2706642788,"eps":3.11,"marketStatus":"休市中","change":-0.12,"latestTime":"04-17 16:00:00 EDT","open":22.96,"high":23.59,"low":22.95,"amount":112426398.28531201,"amplitude":0.027304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.44,"dividendRate":0.060892,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.44,"latestTime":"09:29 EDT","volume":39116,"amount":907984.530992,"timestamp":1744896570055},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.32,"latestTime":"18:40 EDT","volume":3021,"amount":70487.7771,"timestamp":1744929652598},"volumeRatio":1.5039015146688743,"impliedVol":0.4161,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","floatShares":694177818,"roa":"13.25%","roe":"19.43%","lyrEps":3.121588,"volumeRatio":1.5039015146688743,"shares":2706642788,"dividePrice":1.42,"high":23.59,"amplitude":0.027304,"preClose":23.44,"low":22.95,"week52Low":21.405,"pbRate":"1.49","psRate":"0.62","week52High":29.32,"institutionHeld":0.0343,"latestPrice":23.32,"eps":3.11,"divideRate":0.060892,"volume":4821504,"delay":0,"ttmEps":3.11,"open":22.96,"prevYearClose":23.69,"prevWeekClose":23.25,"prevMonthClose":26.45,"prevQuarterClose":26.45,"fiveDayClose":22.56,"twentyDayClose":25.32,"sixtyDayClose":24,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQNR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528703286","title":"特朗普突下禁令！挪威国家石油公司(EQNR.US)纽约风电项目被叫停 全行业慌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703286","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:22","pubTimestamp":1744935737,"startTime":"0","endTime":"0","summary":"周三，特朗普政府突然叫停挪威国家石油公司纽约近海Empire Wind 1风电项目的决定，在整个海上风电行业引发强烈震动。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250418/20250418082235_38779.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250418/20250418082235_38779.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"特朗普突下禁令！挪威国家石油公司(EQNR.US)纽约风电项目被叫停 全行业慌了","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EQNR","BK4201","BK4588","BK4585"],"gpt_icon":0},{"id":"2526151597","title":"Equinor Asa盘中异动 股价大跌5.04%报22.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744301013,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时03分，Equinor Asa股票出现异动，股价快速下跌5.04%。截至发稿，该股报22.25美元/股，成交量151.301万股，换手率0.06%，振幅2.90%。最近的财报数据显示，该股实现营业收入1,025.02亿美元，净利润88.06亿美元，每股收益3.12美元，毛利303.86亿美元，市盈率7.17倍。Equinor Asa股票所在的油气综合行业中，整体跌幅为4.97%。Equinor Asa公司简介：Equinor是一家总部位于挪威的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000333a6b6c203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000333a6b6c203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQNR","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2526314218","title":"Equinor Asa盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220195,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Equinor Asa股票出现波动，股价大幅上涨5.00%。Equinor Asa股票所在的油气综合行业中，整体涨幅为4.24%。其相关个股中，Crescent Energy Company、Cenovus能源、Crown Lng Holdings Limited C/Wts 09/07/29 涨幅较大，Crescent Energy Company、阿根廷YPF、Cenovus能源较为活跃，换手率分别为1.78%、1.00%、0.59%，振幅较大的相关个股有Crescent Energy Company、阿根廷YPF、Cenovus能源，振幅分别为17.83%、13.55%、13.23%。Equinor Asa公司简介：Equinor是一家总部位于挪威的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013636a6b5aaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013636a6b5aaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4201","EQNR","BK4588"],"gpt_icon":0},{"id":"2525046083","title":"Equinor Asa盘中异动 早盘股价大跌5.00%报22.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Equinor Asa股票出现波动，股价快速下跌5.00%。截至发稿，该股报22.24美元/股，成交量28.608万股，换手率0.01%，振幅0.70%。最近的财报数据显示，该股实现营业收入1,025.02亿美元，净利润88.06亿美元，每股收益3.12美元，毛利303.86亿美元，市盈率7.15倍。Equinor Asa股票所在的油气综合行业中，整体跌幅为3.32%。Equinor Asa公司简介：Equinor是一家总部位于挪威的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213145a450fab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213145a450fab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4201","EQNR"],"gpt_icon":0},{"id":"2524207333","title":"Equinor Asa盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Equinor Asa股票出现异动，股价大幅跳水5.53%。截至发稿，该股报24.08美元/股，成交量71.9487万股，换手率0.03%，振幅0.90%。Equinor Asa股票所在的油气综合行业中，整体跌幅为2.98%。Equinor Asa公司简介：Equinor是一家总部位于挪威的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213455a44dda11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213455a44dda11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4201","BK4588","EQNR"],"gpt_icon":0},{"id":"2523943716","title":"Equinor在Johan Castberg油田投产 两年内收回86亿美元成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943716","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:52","pubTimestamp":1743421952,"startTime":"0","endTime":"0","summary":"金吾财讯 | Equinor 位于北极巴伦支海的 Johan Castberg 油田在多次推迟后于周一开始生产，预计将在不到两年的时间内收回 860 亿挪威克朗 的成本。Equinor 在一份声明中表示：“该油田将生产 30 年，并巩固挪威作为可靠和长期能源供应商的地位。”Equinor 表示，预计到 2025 年第二季度将达到这一水平。该公司表示，还在附近发现了几处油田，计划通过 Castberg 的浮式生产储卸油船  投入生产，并继续在该地区进行勘探。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4588","BK4585","EQNR"],"gpt_icon":0},{"id":"2520297455","title":"大摩：维持Equinor(EQNR.US)评级，由增持调整至增持评级, 目标价由30.90美元调整至28.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520297455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520297455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:11","pubTimestamp":1742217078,"startTime":"0","endTime":"0","summary":"大摩：维持Equinor(EQNR.US)评级，由增持调整至增持评级, 目标价由30.90美元调整至28.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17211148807085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQNR"],"gpt_icon":0},{"id":"2518277628","title":"Equinor Asa盘中异动 早盘股价大涨5.03%报24.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:37","pubTimestamp":1741617457,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时37分，Equinor Asa股票出现异动，股价急速拉升5.03%。截至发稿，该股报24.34美元/股，成交量180.952万股，换手率0.07%，振幅0.99%。Equinor Asa股票所在的油气综合行业中，整体涨幅为1.40%。其相关个股中，Equinor Asa、埃克森美孚、雪佛龙涨幅较大，Crescent Energy Company、雪佛龙、英国石油较为活跃，换手率分别为0.22%、0.16%、0.14%，振幅较大的相关个股有Sky Quarry Inc.、Crown Lng Holdings Limited、Vivakor, Inc.，振幅分别为16.57%、9.49%、5.04%。Equinor Asa公司简介：Equinor是一家总部位于挪威的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223737abf31541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223737abf31541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","BK4585","EQNR","BK4588"],"gpt_icon":0},{"id":"2511588390","title":"Equinor Asa盘中异动 大幅跳水5.01%报23.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:36","pubTimestamp":1739381784,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时36分，Equinor Asa股票出现波动，股价快速下挫5.01%。截至发稿，该股报23.44美元/股，成交量322.57万股，换手率0.12%，振幅2.86%。最近的财报数据显示，该股实现营业收入1,025.02亿美元，净利润88.06亿美元，每股收益3.12美元，毛利309.81亿美元，市盈率7.54倍。Equinor Asa股票所在的油气综合行业中，整体跌幅为0.73%。Equinor Asa公司简介：Equinor是一家总部位于挪威的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013624abcc8623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013624abcc8623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQNR","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2509235927","title":"Equinor Asa2024财年实现净利润88.06亿美元，同比减少25.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944040,"startTime":"0","endTime":"0","summary":"2月8日，Equinor Asa公布财报，公告显示公司2024财年净利润为88.06亿美元，同比减少25.91%；其中营业收入为1,025.02亿美元，同比减少4.07%，每股基本收益为3.12美元。从资产负债表来看，Equinor Asa总负债887.61亿美元，其中短期债务84.72亿美元，资产负债比为0.01，流动比率为1.32。机构评级：截至2025年2月8日，当前有6家机构对Equinor Asa目标价做出预测，其中目标均价为29.77美元，其中最低目标价为22.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000049a23d3770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000049a23d3770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQNR"],"gpt_icon":0},{"id":"2509236085","title":"Equinor Asa盘中异动 临近午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236085?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:43","pubTimestamp":1738773837,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时43分，Equinor Asa股票出现波动，股价急速跳水5.06%。截至发稿，该股报23.53美元/股，成交量379.431万股，换手率0.14%，振幅1.76%。Equinor Asa股票所在的油气综合行业中，整体跌幅为0.01%。其相关个股中，道达尔、森科能源、Cenovus能源涨幅较大，Sky Quarry Inc.、Crescent Energy Company、Cenovus能源较为活跃，换手率分别为0.63%、0.33%、0.21%，振幅较大的相关个股有Sky Quarry Inc.、Stabilis Solutions, Inc.、Crown Lng Holdings Limited，振幅分别为14.39%、9.11%、8.01%。Equinor Asa公司简介：Equinor是一家总部位于挪威的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206004357abc39a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206004357abc39a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4201","EQNR"],"gpt_icon":0},{"id":"1174980364","title":"Equinor 2024年第四季度调整后每股收益 $0.63 超过预期 $0.62，销售额 $264.18 亿美元超出预期 $259.73 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174980364","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174980364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:24","pubTimestamp":1738736654,"startTime":"0","endTime":"0","summary":"Equinor报告的季度每股收益为 $0.63，超出分析师一致预期的 $0.62，超出幅度为 1.61%。与去年同期的每股收益 $0.63 相比下降了 0.63%。与去年同期的销售额 $284.83 亿美元相比减少了 7.25%。以上内容来自Benzinga Earnings专栏，原文如下：Equinor  reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.62 by 1.61 percent. This is a 0.63 percent decrease over earnings of $0.63 per share from the same period last year.  The company reported quarterly sales of $26.418 billion which beat the analyst consensus estimate of $25.973 billion by 1.71 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Equinor 2024年第四季度调整后每股收益 $0.63 超过预期 $0.62，销售额 $264.18 亿美元超出预期 $259.73 亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR"],"gpt_icon":0},{"id":"2501148577","title":"【券商聚焦】摩根士丹利上调能源行业至 “与大市同步” 指诸多因素已在股价中有所反映","url":"https://stock-news.laohu8.com/highlight/detail?id=2501148577","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501148577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:29","pubTimestamp":1736321396,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，能源行业在2024年下半年表现不佳，但鉴于目前诸多因素已在价格中有所反映，将该行业评级从“谨慎”上调至“与大市同步”。需求增长方面，2024年石油需求增长放缓，预计这一趋势将延续至2025年，同时非欧佩克供应将加速增长。不过，欧佩克+已采取减产措施，预计油价将在70美元/桶附近波动。目前该行业股价现金流倍数为0.4倍市场倍数，股息率为市场的1.7倍。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU2129689431.USD","LU2237443465.HKD","EQNR","BK4561","LU0278409577.USD","LU0098860793.USD","LU2237443549.SGD","BK4588","LU2237443622.USD","LU2237443895.HKD","LU1162221912.USD","LU0300736492.USD","LU2129689514.USD","LU0300736062.USD","LU2129689605.HKD","BK4585","LU2236285917.USD","510610","TTE","LU2237443382.USD","SHEL","LU0320765646.SGD","E","BK4201"],"gpt_icon":1},{"id":"2501206164","title":"大摩：上调Equinor评级 目标价由25.80美元调整至30.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:24","pubTimestamp":1736252685,"startTime":"0","endTime":"0","summary":"大摩：上调Equinor(EQNR.US)评级，由持股观望调整至增持评级,目标价由25.80美元调整至30.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107205604aba1c8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107205604aba1c8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQNR"],"gpt_icon":0},{"id":"1178184490","title":"一周美股牛股 | Rivian飙21%；Riot Platforms和CleanSpark股价飙升；ARM涨幅达9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178184490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178184490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:39","pubTimestamp":1736131142,"startTime":"0","endTime":"0","summary":"以下为截至1月3日的一周内市值超过100亿美元的十大股票涨幅排行：电动车制造商Rivian交付量超预期，供应链瓶颈缓解 $Rivian Automotive, Inc.$ 上周股价上涨20.8%。本季度Rivian生产了12,727辆汽车，高于市场预期的11,398辆。加密货币市场回暖推动Riot Platforms和CleanSpark股价上涨 $Riot Platforms$和 $CleanSpark, Inc.$的股价上周分别上涨12.8%和10.3%。微软800亿美元AI投资计划提振ARM Holdings股价上涨9% $ARM Holdings$，作为领先的半导体设计公司，上周股价上涨9%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSC","MNSO","RIOT","LKNCY","EQNR","SNAP","RIVN","ARM","CLSK"],"gpt_icon":0},{"id":"2489842024","title":"壳牌(SHEL.US)和Equinor(EQNR.US)将合并英国北海资产成立新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2489842024","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489842024?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 16:46","pubTimestamp":1733388419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，挪威国家石油公司和壳牌公司将合并其在英国的海上油气资产，成立一家新公司，据称将成为英国北海最大的独立生产商。两家公司周四在一份声明中表示，成立合资企业的目的是“维持英国国内油气生产和能源供应安全”。这笔交易反映出英国海上油气行业地位的下降。根据声明，壳牌和Equinor的新公司将更加专注并具有成本竞争力，使其能够更好地最大化其剩余北海资源价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765646.SGD","LU0278409577.USD","LU0300736492.USD","LU1162221912.USD","BK4588","LU2236285917.USD","BK4201","LU0300736062.USD","LU0098860793.USD","SHEL","EQNR","BK4585"],"gpt_icon":0},{"id":"2485669384","title":"挪威国家石油公司(EQNR.US)可再生能源部门将裁员20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485669384","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485669384?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 18:59","pubTimestamp":1732186754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，挪威国家石油公司周四表示，该公司将在可再生能源部门裁员20%，并将在精简业务部门的过程中竞争较少数量的新项目。据悉，此次裁员将影响约250名员工。而挪威国家石油公司是该行业的重要参与者。挪威国家石油公司的举措与其欧洲竞争对手壳牌、英国石油采取的措施类似。不过，挪威国家石油公司并没有改变其到2030年可再生能源装机容量达到12-16吉瓦的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BK4201","EQNR"],"gpt_icon":0},{"id":"2483341379","title":"金十数据整理：每日美股市场要闻速递（11月15日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341379?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 21:55","pubTimestamp":1731678909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ULVR.UK","LU1670711040.USD","ARTL","OEX","PSQ","ESmain","LU1989771016.USD","QQQ","SHEL","FTC","BMY","EQNR","LU1868837136.USD","UPRO","159945","HTZ","03165","QID","RDS.B","03086","IVV","SPXU","BP","LLY","NDX","QLD","RDS.A","LU0306806265.USD","SDS","JNJ","NQmain","TTE","GM","UN","TQQQ","SH","MNQmain","LU1035775433.USD","UL","SMCI",".SPX","SSO","159632","FTC.AU","SPY","SQQQ",".IXIC","MSFT","OEF","RDSA.UK"],"gpt_icon":1},{"id":"2483780437","title":"Equinor Asa盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483780437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483780437?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:38","pubTimestamp":1731595107,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时38分，Equinor Asa股票出现波动，股价急速拉升5.03%。Equinor Asa股票所在的油气综合行业中，整体涨幅为0.82%。其相关个股中，Equinor Asa、Crown Lng Holdings Limited C/Wts 09/07/29 、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1涨幅较大，Sky Quarry Inc.、Crown Lng Holdings Limited、Crescent Energy Company较为活跃，换手率分别为7.46%、0.23%、0.09%，振幅较大的相关个股有Crown Lng Holdings Limited、Sky Quarry Inc.、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1，振幅分别为9.46%、7.09%、3.35%。Equinor Asa公司简介：Equinor是一家总部位于挪威的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422382898e42a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422382898e42a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4201","BK4585","EQNR"],"gpt_icon":0},{"id":"2481922966","title":"挪威国家石油(EQNR.US)同意收购Sval Energi挪威海开发项目11.8%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922966?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 17:04","pubTimestamp":1730970293,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，挪威国家石油公司(EQNR.US)周四表示，已同意收购Sval Energi位于挪威海的海上开发项目Halten East Unit的11.8%股份，使该公司的持股比例增至69.5%。Halten East的可采储量估计约为1亿桶油当量，其中约60%为天然气，将通过挪威西南部的Kaarstoe出口到欧洲。挪威国家石油公司是Halten East Unit的运营商。Var Energi持有Halten East Unit 24.6%的股份，挪威国有石油公司Petoro持有5.9%的股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EQNR","BK4588","BK4585","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EQNR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"date":"2025-04-30","symbol":"EQNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-14","symbol":"EQNR","amount":0.7,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"EQNR","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-19","symbol":"EQNR","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.173184,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.161686,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.165075,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.1450749,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-27","value":0.160075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQNR","date":"2025-04-17","current":7.251721,"percent":0.71345,"low":-120.745683,"twenty":-20.101871,"median":5.054554,"eighty":8.229791,"high":34.709026,"avg":-6.743877,"sd":31.546982,"marketCap":63858658757.27},"quantilePoints":[{"date":"2020-04-24","current":22.312084,"twenty":-52.678748,"median":10.002771,"eighty":18.078877,"marketCap":41121170891.35},{"date":"2020-05-01","current":24.895131,"twenty":-52.641107,"median":10.027013,"eighty":18.117359,"marketCap":45881725916.2},{"date":"2020-05-08","current":-79.053155,"twenty":-52.678748,"median":10.033494,"eighty":18.15097,"marketCap":45534617193.59},{"date":"2020-05-15","current":-77.828348,"twenty":-52.779548,"median":10.008386,"eighty":18.12934,"marketCap":44829128306.62},{"date":"2020-05-22","current":-83.481136,"twenty":-52.877395,"median":9.973007,"eighty":18.117359,"marketCap":48085134128.36},{"date":"2020-05-29","current":-83.117543,"twenty":-52.984015,"median":9.972003,"eighty":18.107541,"marketCap":47875704589.86},{"date":"2020-06-05","current":-94.609864,"twenty":-53.120648,"median":9.948437,"eighty":18.096424,"marketCap":54495281580.42},{"date":"2020-06-12","current":-85.33303,"twenty":-53.243506,"median":9.923611,"eighty":18.090004,"marketCap":49151825231.99},{"date":"2020-06-19","current":-84.524602,"twenty":-53.38662,"median":9.899775,"eighty":18.08089,"marketCap":48686170961.28},{"date":"2020-06-26","current":-81.872866,"twenty":-53.51267,"median":9.886204,"eighty":18.075899,"marketCap":47158771013.25},{"date":"2020-07-02","current":-83.972815,"twenty":-53.646595,"median":9.865434,"eighty":18.063493,"marketCap":48368341657.22},{"date":"2020-07-10","current":-83.711226,"twenty":-53.846536,"median":9.841687,"eighty":18.052504,"marketCap":48217666212.66},{"date":"2020-07-17","current":-86.046764,"twenty":-54.378769,"median":9.830673,"eighty":18.03736,"marketCap":49562936318.64},{"date":"2020-07-24","current":-22.226095,"twenty":-54.461455,"median":9.795225,"eighty":18.027641,"marketCap":51231148783.31},{"date":"2020-07-31","current":-20.907189,"twenty":-54.428059,"median":9.744768,"eighty":18.019259,"marketCap":48191071205.91},{"date":"2020-08-07","current":-22.405548,"twenty":-54.391403,"median":9.680854,"eighty":17.994846,"marketCap":51644788417.54},{"date":"2020-08-14","current":-23.135599,"twenty":-54.378769,"median":9.597357,"eighty":17.978751,"marketCap":53327554548.14},{"date":"2020-08-21","current":-22.288556,"twenty":-54.332873,"median":9.18813,"eighty":17.973526,"marketCap":51375122625.87},{"date":"2020-08-28","current":-22.938719,"twenty":-54.055234,"median":8.854973,"eighty":17.950935,"marketCap":52873746634.44},{"date":"2020-09-04","current":-21.805154,"twenty":-53.870644,"median":8.763257,"eighty":17.934828,"marketCap":50260880894.11},{"date":"2020-09-11","current":-22.05155,"twenty":-53.850226,"median":8.756163,"eighty":17.917657,"marketCap":50828822956.5},{"date":"2020-09-18","current":-22.535944,"twenty":-53.803815,"median":8.74229,"eighty":17.885856,"marketCap":51945349796.52},{"date":"2020-09-25","current":-20.423764,"twenty":-53.735412,"median":8.729684,"eighty":17.865206,"marketCap":47076776201.88},{"date":"2020-10-02","current":-19.628879,"twenty":-53.702892,"median":8.487373,"eighty":17.847143,"marketCap":45244565556.04},{"date":"2020-10-09","current":-20.957099,"twenty":-53.660647,"median":8.424824,"eighty":17.83347,"marketCap":48306113122.91},{"date":"2020-10-16","current":-20.200396,"twenty":-53.614576,"median":8.395643,"eighty":17.826152,"marketCap":46561911968.41},{"date":"2020-10-23","current":-20.086584,"twenty":-53.601698,"median":8.357816,"eighty":17.818027,"marketCap":46299575602.04},{"date":"2020-10-30","current":-12.480477,"twenty":-53.55193,"median":8.325156,"eighty":17.7925,"marketCap":41485105477.62},{"date":"2020-11-06","current":-13.255026,"twenty":-53.491806,"median":8.29239,"eighty":17.752084,"marketCap":44059704965.95},{"date":"2020-11-13","current":-14.351616,"twenty":-53.482697,"median":8.269416,"eighty":17.718166,"marketCap":47704769827.16},{"date":"2020-11-20","current":-14.922217,"twenty":-53.463952,"median":8.252378,"eighty":17.693649,"marketCap":49601449865.87},{"date":"2020-11-27","current":-16.283217,"twenty":-53.43578,"median":8.220081,"eighty":17.662733,"marketCap":54125411834.63},{"date":"2020-12-04","current":-16.506986,"twenty":-53.364731,"median":8.190344,"eighty":17.630444,"marketCap":54869221554.56},{"date":"2020-12-11","current":-16.485327,"twenty":-53.340879,"median":8.167662,"eighty":17.627163,"marketCap":54797228494.89},{"date":"2020-12-18","current":-16.607342,"twenty":-53.318714,"median":8.153672,"eighty":17.614441,"marketCap":55202804826.14},{"date":"2020-12-24","current":-16.19363,"twenty":-53.259596,"median":8.120192,"eighty":17.591193,"marketCap":53827625049.9},{"date":"2020-12-31","current":-16.554175,"twenty":-53.243506,"median":8.089254,"eighty":17.566043,"marketCap":55026078379.06},{"date":"2021-01-08","current":-18.143312,"twenty":-53.222858,"median":8.073992,"eighty":17.46074,"marketCap":60308370335.5},{"date":"2021-01-15","current":-18.906935,"twenty":-53.156343,"median":8.058155,"eighty":17.37587,"marketCap":62846653257.84},{"date":"2021-01-22","current":-18.782228,"twenty":-53.131057,"median":8.019927,"eighty":17.356689,"marketCap":62432126486.41},{"date":"2021-01-29","current":-17.729166,"twenty":-53.121634,"median":7.985807,"eighty":17.337787,"marketCap":58931747800.67},{"date":"2021-02-05","current":-17.905926,"twenty":-53.101061,"median":7.949643,"eighty":17.280728,"marketCap":59519298593.8},{"date":"2021-02-12","current":-10.535544,"twenty":-53.067824,"median":7.924257,"eighty":17.231986,"marketCap":58050850101.87},{"date":"2021-02-19","current":-10.618169,"twenty":-53.026675,"median":7.900803,"eighty":17.190432,"marketCap":58506111943.57},{"date":"2021-02-26","current":-11.1295,"twenty":-52.984902,"median":7.847993,"eighty":17.145009,"marketCap":61323547453.57},{"date":"2021-03-05","current":-11.943421,"twenty":-52.973394,"median":7.760083,"eighty":17.130476,"marketCap":65808251261.88},{"date":"2021-03-12","current":-12.237661,"twenty":-52.9293,"median":7.722886,"eighty":17.092451,"marketCap":67429514804.85},{"date":"2021-03-19","current":-11.578351,"twenty":-52.882592,"median":7.692767,"eighty":17.063124,"marketCap":63796712161.67},{"date":"2021-03-26","current":-11.509711,"twenty":-52.861423,"median":7.511707,"eighty":17.047712,"marketCap":63418508187.67},{"date":"2021-04-01","current":-11.538988,"twenty":-52.829946,"median":7.492996,"eighty":17.027847,"marketCap":63579826234.04},{"date":"2021-04-09","current":-11.192815,"twenty":-52.797074,"median":7.459375,"eighty":17.024145,"marketCap":61672413001.64},{"date":"2021-04-16","current":-11.648582,"twenty":-52.784627,"median":7.422566,"eighty":17.013759,"marketCap":64183684475.14},{"date":"2021-04-23","current":-11.684992,"twenty":-52.77438,"median":7.384567,"eighty":16.972122,"marketCap":64384304799.28},{"date":"2021-04-30","current":-22.395384,"twenty":-52.749902,"median":7.368075,"eighty":16.900836,"marketCap":66088779094.42},{"date":"2021-05-07","current":-23.828304,"twenty":-52.733455,"median":7.342603,"eighty":16.881803,"marketCap":70317325992.93},{"date":"2021-05-14","current":-23.845146,"twenty":-52.718598,"median":7.323683,"eighty":16.801024,"marketCap":70367024787.38},{"date":"2021-05-21","current":-23.51156,"twenty":-52.67122,"median":7.302935,"eighty":16.770355,"marketCap":69382613172.88},{"date":"2021-05-28","current":-23.9061,"twenty":-52.616312,"median":7.1677,"eighty":16.753258,"marketCap":70546900863.76},{"date":"2021-06-04","current":-25.26669,"twenty":-52.51713,"median":6.986432,"eighty":16.749616,"marketCap":74562001657.39},{"date":"2021-06-11","current":-24.970223,"twenty":-52.510021,"median":6.933961,"eighty":16.712462,"marketCap":73687128572.28},{"date":"2021-06-18","current":-21.924748,"twenty":-52.371974,"median":6.908674,"eighty":16.69326,"marketCap":64699932727.41},{"date":"2021-06-25","current":-23.948103,"twenty":-52.345844,"median":6.861359,"eighty":16.680933,"marketCap":70670851957.05},{"date":"2021-07-02","current":-23.527817,"twenty":-52.334524,"median":6.82303,"eighty":16.672792,"marketCap":69430588453.96},{"date":"2021-07-09","current":-22.435325,"twenty":-52.327623,"median":6.801694,"eighty":16.663069,"marketCap":66206643005.54},{"date":"2021-07-16","current":-21.557429,"twenty":-52.255681,"median":6.765908,"eighty":16.646,"marketCap":63615971594.34},{"date":"2021-07-23","current":-21.391125,"twenty":-52.166245,"median":6.721302,"eighty":16.579182,"marketCap":63125208560.4},{"date":"2021-07-30","current":-83.232394,"twenty":-52.327623,"median":6.676202,"eighty":16.537863,"marketCap":63256619581.76},{"date":"2021-08-06","current":-86.587413,"twenty":-52.511443,"median":-1.883264,"eighty":16.52931,"marketCap":65806434076.34},{"date":"2021-08-13","current":-90.592372,"twenty":-52.729784,"median":-10.455058,"eighty":16.436578,"marketCap":68850202663.35},{"date":"2021-08-20","current":-85.12114,"twenty":-52.788691,"median":-10.516337,"eighty":16.405812,"marketCap":64692066038.78},{"date":"2021-08-27","current":-92.798242,"twenty":-52.900471,"median":-10.538888,"eighty":16.401057,"marketCap":70526663995.68},{"date":"2021-09-03","current":-96.012273,"twenty":-53.060878,"median":-10.609932,"eighty":16.3902,"marketCap":72969327329.34},{"date":"2021-09-10","current":-97.823386,"twenty":-53.131057,"median":-10.62583,"eighty":16.384862,"marketCap":74345773442},{"date":"2021-09-17","current":-99.392669,"twenty":-53.289155,"median":-10.680174,"eighty":16.382981,"marketCap":75538428590.81},{"date":"2021-09-24","current":-102.527285,"twenty":-53.460023,"median":-10.694921,"eighty":16.369156,"marketCap":77920736601.41},{"date":"2021-10-01","current":-111.855616,"twenty":-53.598195,"median":-10.747351,"eighty":16.354187,"marketCap":85010267837.01},{"date":"2021-10-08","current":-112.509455,"twenty":-53.727714,"median":-10.791368,"eighty":16.329977,"marketCap":85507185683.85},{"date":"2021-10-15","current":-116.407215,"twenty":-54.055234,"median":-10.823139,"eighty":16.226986,"marketCap":88469483474},{"date":"2021-10-22","current":-117.936875,"twenty":-54.428059,"median":-10.865605,"eighty":16.156986,"marketCap":89632025069.07},{"date":"2021-10-29","current":29.633739,"twenty":-54.461455,"median":-10.857558,"eighty":16.329977,"marketCap":82174358441.47},{"date":"2021-11-05","current":30.923218,"twenty":-54.428059,"median":-10.818082,"eighty":16.384862,"marketCap":85750083038.32},{"date":"2021-11-12","current":29.972281,"twenty":-54.391403,"median":-10.77399,"eighty":16.459625,"marketCap":83113133841.03},{"date":"2021-11-19","current":29.116262,"twenty":-54.378769,"median":-10.727576,"eighty":16.649659,"marketCap":80739394114.28},{"date":"2021-11-26","current":28.329182,"twenty":-54.347916,"median":-10.694921,"eighty":16.688329,"marketCap":78556821532.01},{"date":"2021-12-03","current":29.47558,"twenty":-54.137752,"median":-10.680174,"eighty":16.766308,"marketCap":81735784075.96},{"date":"2021-12-10","current":30.411533,"twenty":-53.877163,"median":-10.62583,"eighty":16.954332,"marketCap":84331181534.13},{"date":"2021-12-17","current":30.553942,"twenty":-53.850226,"median":-10.608338,"eighty":17.047712,"marketCap":84726081623.63},{"date":"2021-12-23","current":32.046051,"twenty":-53.821484,"median":-10.538888,"eighty":17.137019,"marketCap":88863698482.56},{"date":"2021-12-31","current":31.163304,"twenty":-53.743109,"median":-10.516337,"eighty":17.311597,"marketCap":86415843180.23},{"date":"2022-01-07","current":32.072003,"twenty":-53.707606,"median":-10.455058,"eighty":17.535001,"marketCap":88935663036.49},{"date":"2022-01-14","current":34.023764,"twenty":-53.674698,"median":-1.883264,"eighty":17.630444,"marketCap":94347897090.81},{"date":"2022-01-21","current":32.418594,"twenty":-53.618492,"median":6.652608,"eighty":17.724315,"marketCap":89896759811.59},{"date":"2022-01-28","current":32.17922,"twenty":-53.608703,"median":6.705887,"eighty":17.826713,"marketCap":89232976425.75},{"date":"2022-02-04","current":34.397922,"twenty":-53.59119,"median":6.759045,"eighty":17.894311,"marketCap":95385438370.21},{"date":"2022-02-11","current":11.767628,"twenty":-53.51267,"median":6.801694,"eighty":17.934025,"marketCap":100766200689.91},{"date":"2022-02-18","current":11.242997,"twenty":-53.51267,"median":6.872941,"eighty":17.934025,"marketCap":96273782338.95},{"date":"2022-02-25","current":11.630687,"twenty":-53.51267,"median":6.923147,"eighty":17.934025,"marketCap":99593572662.16},{"date":"2022-03-04","current":12.489734,"twenty":-53.51267,"median":7.1677,"eighty":17.934025,"marketCap":106949589719.66},{"date":"2022-03-11","current":11.997512,"twenty":-53.51267,"median":7.323683,"eighty":17.934025,"marketCap":102734697756.54},{"date":"2022-03-18","current":12.905112,"twenty":-53.51267,"median":7.368075,"eighty":17.934025,"marketCap":110506472345.03},{"date":"2022-03-25","current":14.137814,"twenty":-53.51267,"median":7.422566,"eighty":17.934025,"marketCap":121062098322.73},{"date":"2022-04-01","current":14.154994,"twenty":-53.51267,"median":7.492996,"eighty":17.934025,"marketCap":121209213739.89},{"date":"2022-04-08","current":14.537199,"twenty":-53.51267,"median":7.699479,"eighty":17.934025,"marketCap":124482032669.99},{"date":"2022-04-14","current":14.606036,"twenty":-53.51267,"median":7.753852,"eighty":17.934025,"marketCap":125071488018.4},{"date":"2022-04-22","current":13.757039,"twenty":-53.51267,"median":7.882528,"eighty":17.934025,"marketCap":117801528624.79},{"date":"2022-04-29","current":12.867029,"twenty":-53.51267,"median":7.949643,"eighty":17.934025,"marketCap":110180367028.99},{"date":"2022-05-06","current":10.065726,"twenty":-53.475438,"median":8.019927,"eighty":17.934025,"marketCap":114970720763.31},{"date":"2022-05-13","current":9.548168,"twenty":-53.274376,"median":8.077129,"eighty":17.934025,"marketCap":109059173431.9},{"date":"2022-05-20","current":9.69141,"twenty":-53.120648,"median":8.14357,"eighty":17.934025,"marketCap":110695288690.66},{"date":"2022-05-27","current":10.45445,"twenty":-52.963217,"median":8.179596,"eighty":17.934025,"marketCap":119410731499.16},{"date":"2022-06-03","current":10.352773,"twenty":-52.807388,"median":8.22946,"eighty":17.934025,"marketCap":118249368211.74},{"date":"2022-06-10","current":10.191895,"twenty":-52.729784,"median":8.278498,"eighty":17.934025,"marketCap":116411827993.75},{"date":"2022-06-17","current":9.816261,"twenty":-52.399583,"median":8.33926,"eighty":17.934025,"marketCap":112121327576.69},{"date":"2022-06-24","current":9.220307,"twenty":-52.184215,"median":8.402363,"eighty":17.934828,"marketCap":105314346260.41},{"date":"2022-07-01","current":9.28603,"twenty":-52.009899,"median":8.523837,"eighty":17.934828,"marketCap":106065035582.57},{"date":"2022-07-08","current":9.315337,"twenty":-51.941867,"median":8.737477,"eighty":17.934828,"marketCap":106399777388.83},{"date":"2022-07-15","current":9.013609,"twenty":-51.511566,"median":8.763257,"eighty":17.934828,"marketCap":102953438849.65},{"date":"2022-07-22","current":9.687176,"twenty":-50.904104,"median":8.948501,"eighty":17.934828,"marketCap":110646926224.49},{"date":"2022-07-29","current":7.507998,"twenty":-25.400228,"median":9.057633,"eighty":17.934828,"marketCap":121937391075.56},{"date":"2022-08-05","current":7.098418,"twenty":-24.992383,"median":9.057633,"eighty":17.934828,"marketCap":115285408700.34},{"date":"2022-08-12","current":7.345106,"twenty":-24.232937,"median":9.057633,"eighty":17.934828,"marketCap":119291867232.15},{"date":"2022-08-19","current":7.521024,"twenty":-23.865894,"median":9.057633,"eighty":17.934828,"marketCap":122148955572.52},{"date":"2022-08-26","current":8.22042,"twenty":-23.635976,"median":9.057633,"eighty":17.934828,"marketCap":133507839288.8},{"date":"2022-09-02","current":7.498389,"twenty":-23.518063,"median":9.057633,"eighty":17.934828,"marketCap":121781332588.13},{"date":"2022-09-09","current":7.052137,"twenty":-23.435965,"median":9.057633,"eighty":17.934828,"marketCap":114533755867.79},{"date":"2022-09-16","current":6.868684,"twenty":-23.349442,"median":9.057633,"eighty":17.934828,"marketCap":111554300681.4},{"date":"2022-09-23","current":6.266537,"twenty":-23.232311,"median":9.057633,"eighty":17.934828,"marketCap":101774831671.68},{"date":"2022-09-30","current":6.467145,"twenty":-23.03893,"median":9.057633,"eighty":17.934828,"marketCap":105032908824.2},{"date":"2022-10-07","current":7.007126,"twenty":-22.958192,"median":9.057633,"eighty":17.934828,"marketCap":113802734372.33},{"date":"2022-10-14","current":6.688699,"twenty":-22.793564,"median":9.057633,"eighty":17.934828,"marketCap":108631163655.35},{"date":"2022-10-21","current":6.744917,"twenty":-22.627705,"median":9.057633,"eighty":17.934828,"marketCap":109544203093.52},{"date":"2022-10-28","current":4.787491,"twenty":-22.525008,"median":9.057633,"eighty":17.934828,"marketCap":115948255403.94},{"date":"2022-11-04","current":5.018285,"twenty":-22.418078,"median":9.057633,"eighty":17.934828,"marketCap":121537843185.64},{"date":"2022-11-11","current":4.637184,"twenty":-22.301771,"median":9.057633,"eighty":17.934828,"marketCap":112307956055.24},{"date":"2022-11-18","current":4.420232,"twenty":-22.05003,"median":9.057633,"eighty":17.934828,"marketCap":107053592500.28},{"date":"2022-11-25","current":4.8629,"twenty":-21.901696,"median":9.057633,"eighty":17.934828,"marketCap":117774569664.73},{"date":"2022-12-02","current":4.892172,"twenty":-21.718528,"median":9.057633,"eighty":17.934828,"marketCap":118483521418.64},{"date":"2022-12-09","current":4.706855,"twenty":-21.49682,"median":9.057633,"eighty":17.934828,"marketCap":113995323553.03},{"date":"2022-12-16","current":4.72542,"twenty":-21.014754,"median":9.057633,"eighty":17.934828,"marketCap":114444941749.6},{"date":"2022-12-23","current":4.823493,"twenty":-20.758729,"median":9.057633,"eighty":17.934828,"marketCap":116820166691.23},{"date":"2022-12-30","current":4.671464,"twenty":-20.627946,"median":9.057633,"eighty":17.934828,"marketCap":113138193792.04},{"date":"2023-01-06","current":4.197377,"twenty":-20.438324,"median":9.057633,"eighty":17.934828,"marketCap":101656283101.04},{"date":"2023-01-13","current":4.079073,"twenty":-20.224344,"median":9.057633,"eighty":17.934828,"marketCap":98791057746.39},{"date":"2023-01-20","current":4.053914,"twenty":-20.096776,"median":9.057633,"eighty":17.934828,"marketCap":98181745137.66},{"date":"2023-01-27","current":4.010983,"twenty":-19.632421,"median":9.057633,"eighty":17.934828,"marketCap":97141998067.04},{"date":"2023-02-03","current":3.854512,"twenty":-19.270421,"median":9.057633,"eighty":17.934828,"marketCap":93352422609.08},{"date":"2023-02-10","current":3.590398,"twenty":-19.018198,"median":8.858408,"eighty":17.934828,"marketCap":103209585708.66},{"date":"2023-02-17","current":3.388368,"twenty":-19.018198,"median":8.75657,"eighty":17.934828,"marketCap":97402029346.51},{"date":"2023-02-24","current":3.412578,"twenty":-19.018198,"median":8.737477,"eighty":17.934828,"marketCap":98097977056.03},{"date":"2023-03-03","current":3.376947,"twenty":-19.018198,"median":8.450909,"eighty":17.934828,"marketCap":97073729221.34},{"date":"2023-03-10","current":3.277832,"twenty":-19.018198,"median":8.388923,"eighty":17.934828,"marketCap":94224552307.98},{"date":"2023-03-17","current":2.982903,"twenty":-19.018198,"median":8.324327,"eighty":17.934828,"marketCap":85746528221.62},{"date":"2023-03-24","current":2.89188,"twenty":-19.018198,"median":8.265915,"eighty":17.934828,"marketCap":83129993693.98},{"date":"2023-03-31","current":3.086486,"twenty":-18.962567,"median":8.220251,"eighty":17.934025,"marketCap":88724138597.99},{"date":"2023-04-06","current":3.147983,"twenty":-18.962567,"median":8.190344,"eighty":17.934025,"marketCap":90491922938.87},{"date":"2023-04-14","current":3.218398,"twenty":-19.018198,"median":8.152316,"eighty":17.831217,"marketCap":92516075047.84},{"date":"2023-04-21","current":3.088376,"twenty":-19.018198,"median":8.097738,"eighty":17.692151,"marketCap":88778447980.57},{"date":"2023-04-28","current":3.098369,"twenty":-19.018198,"median":8.063446,"eighty":17.57233,"marketCap":89065706590.16},{"date":"2023-05-05","current":3.097676,"twenty":-19.018198,"median":7.990467,"eighty":17.074522,"marketCap":89826415403.43},{"date":"2023-05-11","current":2.9747,"twenty":-19.129461,"median":7.960779,"eighty":14.62971,"marketCap":86260343574.88},{"date":"2023-05-18","current":2.932063,"twenty":-19.185093,"median":7.91206,"eighty":14.379958,"marketCap":85023970348.54},{"date":"2023-05-26","current":2.855441,"twenty":-19.195797,"median":7.76145,"eighty":14.193059,"marketCap":82802091195.06},{"date":"2023-05-30","current":2.767665,"twenty":-19.195797,"median":7.760083,"eighty":14.161902,"marketCap":80256741176.69},{"date":"2023-06-15","current":3.271167,"twenty":-19.323659,"median":7.64981,"eighty":13.532187,"marketCap":94857310545.69},{"date":"2023-06-26","current":3.097354,"twenty":-19.334867,"median":7.514511,"eighty":12.889879,"marketCap":89817070027.78},{"date":"2023-07-21","current":3.146304,"twenty":-19.637733,"median":7.459375,"eighty":12.674052,"marketCap":91236526126.96},{"date":"2023-07-28","current":3.714673,"twenty":-19.637733,"median":7.407035,"eighty":12.53689,"marketCap":89389880462.91},{"date":"2023-08-04","current":3.813721,"twenty":-19.637733,"median":7.36836,"eighty":12.460585,"marketCap":91773376538.31},{"date":"2023-08-11","current":4.004515,"twenty":-19.637733,"median":7.345106,"eighty":12.371657,"marketCap":96364638555.88},{"date":"2023-08-18","current":3.758639,"twenty":-19.637733,"median":7.328448,"eighty":12.276323,"marketCap":90447882397.09},{"date":"2023-08-25","current":3.704592,"twenty":-19.637733,"median":7.239377,"eighty":12.168627,"marketCap":89147310975.51},{"date":"2023-09-01","current":3.886531,"twenty":-19.637733,"median":7.167088,"eighty":12.095891,"marketCap":93525482697.51},{"date":"2023-09-08","current":3.987097,"twenty":-19.637733,"median":7.128906,"eighty":12.022678,"marketCap":95945511026.6},{"date":"2023-09-15","current":4.070116,"twenty":-19.637733,"median":7.026184,"eighty":11.982076,"marketCap":97943275864.37},{"date":"2023-09-22","current":3.979591,"twenty":-19.637733,"median":6.933961,"eighty":11.886722,"marketCap":95764878598.25},{"date":"2023-09-29","current":4.030272,"twenty":-19.637733,"median":6.906224,"eighty":11.853944,"marketCap":96984460568.44},{"date":"2023-10-06","current":3.809075,"twenty":-19.637733,"median":6.884524,"eighty":11.775306,"marketCap":91661575729.8},{"date":"2023-10-13","current":4.19891,"twenty":-19.637733,"median":6.825357,"eighty":11.723089,"marketCap":101042572343.68},{"date":"2023-10-20","current":4.184788,"twenty":-19.637733,"median":6.792811,"eighty":11.66079,"marketCap":100702740802.96},{"date":"2023-10-27","current":4.084769,"twenty":-19.754985,"median":6.774964,"eighty":11.622352,"marketCap":98295870336.12},{"date":"2023-11-03","current":5.645771,"twenty":-19.754985,"median":6.744617,"eighty":11.602873,"marketCap":96977403038.16},{"date":"2023-11-10","current":5.651508,"twenty":-19.754985,"median":6.692944,"eighty":11.543778,"marketCap":97075948882.97},{"date":"2023-11-17","current":5.507679,"twenty":-19.754985,"median":6.652808,"eighty":11.49537,"marketCap":94605396451.72},{"date":"2023-11-24","current":5.688494,"twenty":-19.754985,"median":6.537475,"eighty":11.442535,"marketCap":97711264138.59},{"date":"2023-12-01","current":5.487827,"twenty":-19.754985,"median":6.273301,"eighty":11.391336,"marketCap":94264405124.43},{"date":"2023-12-08","current":5.300653,"twenty":-19.715901,"median":5.761026,"eighty":11.36003,"marketCap":91049312380.96},{"date":"2023-12-15","current":5.317896,"twenty":-19.715901,"median":5.682642,"eighty":11.340714,"marketCap":91345493645.08},{"date":"2023-12-22","current":5.447059,"twenty":-19.715901,"median":5.645771,"eighty":11.340714,"marketCap":93564133202.29},{"date":"2023-12-29","current":5.450898,"twenty":-19.754985,"median":5.584039,"eighty":11.344728,"marketCap":93630070414.14},{"date":"2024-01-05","current":5.567442,"twenty":-19.794069,"median":5.53078,"eighty":11.348741,"marketCap":95631953445.98},{"date":"2024-01-12","current":5.227888,"twenty":-19.794069,"median":5.486897,"eighty":11.348741,"marketCap":89799435280.09},{"date":"2024-01-19","current":4.857681,"twenty":-19.833153,"median":5.459214,"eighty":11.352755,"marketCap":83440379260.77},{"date":"2024-01-26","current":4.942799,"twenty":-19.794069,"median":5.438241,"eighty":11.348741,"marketCap":84902466068.21},{"date":"2024-02-02","current":4.955954,"twenty":-19.794069,"median":5.288469,"eighty":11.348741,"marketCap":85128423349.37},{"date":"2024-02-09","current":6.483356,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":77054682527.43},{"date":"2024-02-16","current":6.249481,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74275085196.18},{"date":"2024-02-23","current":6.251689,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74301322529.71},{"date":"2024-03-01","current":6.153485,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":73134168568.01},{"date":"2024-03-08","current":6.431582,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":76439350577.72},{"date":"2024-03-15","current":6.49875,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77237648302.81},{"date":"2024-03-22","current":6.620533,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78685031735.85},{"date":"2024-03-28","current":6.499521,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77246805510.66},{"date":"2024-04-05","current":6.898902,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":81993444531.47},{"date":"2024-04-12","current":7.093973,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":84311872001.16},{"date":"2024-04-19","current":6.672036,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79297150538.58},{"date":"2024-04-26","current":8.421731,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":80772817839.8},{"date":"2024-05-03","current":8.222869,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78865533392.92},{"date":"2024-05-10","current":8.760387,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84020870102.4},{"date":"2024-05-17","current":8.519671,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":81712164434.35},{"date":"2024-05-24","current":8.637687,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82844053808.21},{"date":"2024-05-31","current":8.776254,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84173049550.44},{"date":"2024-06-07","current":8.589766,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82384441748.57},{"date":"2024-06-14","current":8.27279,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79344327835},{"date":"2024-06-21","current":8.446715,"twenty":-19.833153,"median":5.255139,"eighty":11.311801,"marketCap":81012443369.18},{"date":"2024-06-28","current":8.654942,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":83009544874.34},{"date":"2024-07-05","current":8.084363,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":77537123167.78},{"date":"2024-07-12","current":7.825782,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":75057074180.56},{"date":"2024-07-15","current":7.775391,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":74573773380.27},{"date":"2024-08-02","current":7.498812,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":72198562598.77},{"date":"2024-08-09","current":7.790135,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":75003416533.42},{"date":"2024-08-16","current":7.772823,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74836738720.22},{"date":"2024-08-23","current":7.644413,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73600408253.96},{"date":"2024-08-30","current":7.670061,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73847349197.95},{"date":"2024-09-06","current":7.249785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":69800931330.2},{"date":"2024-09-13","current":7.149785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68838130226.22},{"date":"2024-09-20","current":7.112768,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68481729118.65},{"date":"2024-09-27","current":7.151564,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68855256622.49},{"date":"2024-10-04","current":7.719962,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74327794454.9},{"date":"2024-10-11","current":7.276419,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":70057367210.53},{"date":"2024-10-18","current":6.864132,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":66087861043.32},{"date":"2024-10-25","current":7.518898,"twenty":-20.09168,"median":5.113045,"eighty":11.371036,"marketCap":70775390374.45},{"date":"2024-10-31","current":6.986264,"twenty":-20.09168,"median":5.113045,"eighty":11.288325,"marketCap":65761700278.5},{"date":"2024-11-08","current":6.726412,"twenty":-20.096776,"median":5.062928,"eighty":11.21692,"marketCap":63315716903.92},{"date":"2024-11-15","current":7.123065,"twenty":-20.096776,"median":5.062928,"eighty":11.135804,"marketCap":67049408327.12},{"date":"2024-11-22","current":7.159463,"twenty":-20.096776,"median":5.062928,"eighty":10.928178,"marketCap":67392023852.01},{"date":"2024-11-29","current":7.026515,"twenty":-20.096776,"median":5.062928,"eighty":10.67625,"marketCap":66140586481.44},{"date":"2024-12-06","current":6.842053,"twenty":-20.096776,"median":5.062928,"eighty":10.388335,"marketCap":64404249770.51},{"date":"2024-12-13","current":6.715755,"twenty":-20.096776,"median":5.062928,"eighty":10.221605,"marketCap":63215398893.28},{"date":"2024-12-20","current":6.478721,"twenty":-20.096776,"median":5.062928,"eighty":9.976817,"marketCap":60984198071.94},{"date":"2024-12-27","current":6.70035,"twenty":-20.096776,"median":5.062928,"eighty":9.911269,"marketCap":63070392060.42},{"date":"2025-01-03","current":7.262102,"twenty":-20.096776,"median":5.062928,"eighty":9.826653,"marketCap":68358167425.44},{"date":"2025-01-10","current":7.470094,"twenty":-20.101871,"median":5.054554,"eighty":9.711578,"marketCap":70315994634.04},{"date":"2025-01-17","current":7.27122,"twenty":-20.101871,"median":5.054554,"eighty":9.593828,"marketCap":68443991573.26},{"date":"2025-01-24","current":6.867557,"twenty":-20.101871,"median":5.054554,"eighty":9.538226,"marketCap":64644310052.79},{"date":"2025-01-31","current":7.014941,"twenty":-20.101871,"median":5.054554,"eighty":9.366079,"marketCap":66031636908.68},{"date":"2025-02-07","current":7.284576,"twenty":-20.101871,"median":5.054554,"eighty":9.324793,"marketCap":64147978075},{"date":"2025-02-14","current":7.125562,"twenty":-20.101871,"median":5.054554,"eighty":9.215137,"marketCap":62747695650.53},{"date":"2025-02-21","current":7.166382,"twenty":-20.101871,"median":5.054554,"eighty":8.867253,"marketCap":63107156014.1},{"date":"2025-02-28","current":7.061655,"twenty":-20.101871,"median":5.054554,"eighty":8.753961,"marketCap":62184936547.59},{"date":"2025-03-07","current":7.170508,"twenty":-20.106967,"median":5.04618,"eighty":8.662862,"marketCap":63143490178.68},{"date":"2025-03-14","current":7.425572,"twenty":-20.106967,"median":5.04618,"eighty":8.592957,"marketCap":65389590167.37},{"date":"2025-03-21","current":7.882725,"twenty":-20.106967,"median":5.04618,"eighty":8.519671,"marketCap":69415272427.07},{"date":"2025-03-28","current":8.02328,"twenty":-20.106967,"median":5.04618,"eighty":8.477368,"marketCap":70653000107.29},{"date":"2025-04-04","current":7.53663,"twenty":-20.106967,"median":5.04618,"eighty":8.441718,"marketCap":66367560127.73},{"date":"2025-04-11","current":6.956033,"twenty":-20.101871,"median":5.054554,"eighty":8.31811,"marketCap":61254824000.04},{"date":"2025-04-17","current":7.251721,"twenty":-20.101871,"median":5.054554,"eighty":8.229791,"marketCap":63858658757.27}],"updateTime":1745110585808}}}