新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金成兴控股有限公司

0.210

+0.000

成交量：5.10万

成交额：1.07万

市值：1.14亿

市盈率：-4.66

高：0.210

开：0.210

低：0.210

收：0.210

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ER0.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ER0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ER0.SI\",,,,,undefined,":{"symbol":"ER0.SI","market":"SI","secType":"STK","nameCN":"金成兴控股有限公司","latestPrice":0.21,"timestamp":1745572560000,"preClose":0.21,"halted":0,"volume":51000,"delay":15,"nameEN":"KSH","floatShares":246312595,"shares":540835245,"eps":-0.045097,"marketStatus":"未开盘","change":0,"latestTime":"04-25 17:16:00 SGT 延时","open":0.21,"high":0.21,"low":0.21,"amount":10710,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.045097,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745800200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.21,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":9.272727357024795,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ER0.SI\",,,,,undefined,":{"symbol":"ER0.SI","floatShares":246312595,"roa":"-1.41%","roe":"-8.54%","lyrEps":-0.055646,"volumeRatio":9.272727357024795,"shares":540835245,"dividePrice":0.01,"high":0.21,"amplitude":0,"preClose":0.21,"low":0.21,"week52Low":0.171,"pbRate":"0.40","psRate":"0.88","week52High":0.2518,"institutionHeld":0,"latestPrice":0.21,"eps":-0.045097,"divideRate":0.047619,"volume":51000,"delay":15,"ttmEps":-0.045097,"open":0.21,"prevYearClose":0.215,"prevWeekClose":0.199,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.199,"twentyDayClose":0.22,"sixtyDayClose":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ER0.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ER0.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"ER0.SI","amount":0.005,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-02","defaultRemindTime":1732840200000,"name":"金成兴控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"SGD","dateTimestamp":1732809600000,"payDate":"2024-12-09"},{"date":"2024-08-23","symbol":"ER0.SI","amount":0.005,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-26","defaultRemindTime":1724373000000,"name":"金成兴控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-26","currency":"SGD","dateTimestamp":1724342400000,"payDate":"2024-09-02"},{"date":"2023-11-30","symbol":"ER0.SI","amount":0.005,"announcedDate":"2023-11-16","type":"dividend","market":"SI","newRecordDate":"2023-12-01","defaultRemindTime":1701304200000,"name":"金成兴控股有限公司","recordDate":"2023-12-08","payableDate":"2023-12-01","currency":"SGD","dateTimestamp":1701273600000,"payDate":"2023-12-08"},{"date":"2023-08-17","symbol":"ER0.SI","amount":0.01,"announcedDate":"2023-08-02","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"金成兴控股有限公司","recordDate":"2023-08-25","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-25"},{"date":"2023-05-26","symbol":"ER0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685061000000,"name":null,"time":"","dateTimestamp":1685030400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ER0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-23","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-08-20","value":0.012,"currency":"SGD"},{"executeDate":"2018-11-29","recordDate":"2018-12-03","paymentDate":"2018-12-14","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ER0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ER0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ER0.SI","date":"2025-04-25","current":-4.557966,"percent":0.223776,"low":-282.184648,"twenty":-4.887147,"median":7.928918,"eighty":21.850688,"high":339.081073,"avg":21.997223,"sd":118.358767,"marketCap":113575401},"quantilePoints":[{"date":"2020-04-30","current":23.02126,"twenty":5.799194,"median":7.340632,"eighty":9.433615,"marketCap":166604862},{"date":"2020-05-08","current":21.850688,"twenty":5.82759,"median":7.372173,"eighty":9.467928,"marketCap":158133428},{"date":"2020-05-15","current":21.850688,"twenty":5.838386,"median":7.425988,"eighty":9.485359,"marketCap":158133428},{"date":"2020-05-22","current":21.850688,"twenty":5.838386,"median":7.511271,"eighty":9.55892,"marketCap":158133428},{"date":"2020-05-29","current":24.960608,"twenty":5.856612,"median":7.604491,"eighty":9.590888,"marketCap":180639918},{"date":"2020-06-05","current":27.281489,"twenty":5.857526,"median":7.619575,"eighty":9.638693,"marketCap":197436135},{"date":"2020-06-12","current":26.883315,"twenty":5.863086,"median":7.70098,"eighty":9.707053,"marketCap":194554554},{"date":"2020-06-19","current":26.09946,"twenty":5.863086,"median":7.786434,"eighty":9.738284,"marketCap":188881792},{"date":"2020-06-26","current":26.489004,"twenty":5.884278,"median":7.80968,"eighty":9.775328,"marketCap":191700923},{"date":"2020-07-03","current":26.489004,"twenty":5.891462,"median":7.902653,"eighty":9.836808,"marketCap":191700923},{"date":"2020-07-10","current":16.802605,"twenty":5.891462,"median":8.241856,"eighty":10.328649,"marketCap":191700923},{"date":"2020-07-17","current":26.489004,"twenty":5.914029,"median":8.067042,"eighty":10.004946,"marketCap":191700923},{"date":"2020-07-24","current":25.709916,"twenty":5.916876,"median":8.091445,"eighty":10.069178,"marketCap":186062660},{"date":"2020-07-30","current":26.878548,"twenty":5.916876,"median":8.16483,"eighty":10.133409,"marketCap":194520054},{"date":"2020-08-07","current":26.489004,"twenty":5.938262,"median":8.241856,"eighty":10.253929,"marketCap":191700923},{"date":"2020-08-14","current":27.268092,"twenty":5.938262,"median":8.253124,"eighty":10.267169,"marketCap":197339185},{"date":"2020-08-21","current":26.09946,"twenty":5.938262,"median":8.318883,"eighty":10.451609,"marketCap":188881792},{"date":"2020-08-28","current":26.09946,"twenty":5.944538,"median":8.388867,"eighty":21.464297,"marketCap":188881792},{"date":"2020-09-04","current":26.09946,"twenty":5.944538,"median":8.465782,"eighty":21.850688,"marketCap":188881792},{"date":"2020-09-11","current":12.115334,"twenty":5.970666,"median":8.472936,"eighty":21.850688,"marketCap":191700923},{"date":"2020-09-18","current":12.115334,"twenty":5.992246,"median":8.476581,"eighty":21.850688,"marketCap":191700923},{"date":"2020-09-25","current":11.759,"twenty":5.997615,"median":8.48334,"eighty":21.850688,"marketCap":186062660},{"date":"2020-10-02","current":11.759,"twenty":6.023454,"median":8.549963,"eighty":21.850688,"marketCap":186062660},{"date":"2020-10-09","current":12.2935,"twenty":6.023454,"median":8.549963,"eighty":21.850688,"marketCap":194520054},{"date":"2020-10-16","current":11.937167,"twenty":6.024455,"median":8.551249,"eighty":21.850688,"marketCap":188881792},{"date":"2020-10-23","current":11.759,"twenty":6.028865,"median":8.560813,"eighty":21.850688,"marketCap":186062660},{"date":"2020-10-30","current":11.046334,"twenty":6.083092,"median":8.62699,"eighty":21.850688,"marketCap":174786135},{"date":"2020-11-06","current":11.402667,"twenty":6.086283,"median":8.62699,"eighty":21.850688,"marketCap":180424398},{"date":"2020-11-13","current":11.046334,"twenty":6.086283,"median":8.642211,"eighty":21.850688,"marketCap":174786135},{"date":"2020-11-20","current":295.834758,"twenty":6.086283,"median":8.642211,"eighty":21.874161,"marketCap":191700923},{"date":"2020-11-27","current":295.834758,"twenty":6.086283,"median":8.651496,"eighty":22.240879,"marketCap":191700923},{"date":"2020-12-04","current":295.834758,"twenty":6.086283,"median":8.68166,"eighty":22.63107,"marketCap":191700923},{"date":"2020-12-11","current":291.484247,"twenty":6.086283,"median":8.690294,"eighty":22.63107,"marketCap":188881792},{"date":"2020-12-18","current":291.380852,"twenty":6.086283,"median":8.715897,"eighty":22.63107,"marketCap":188814792},{"date":"2020-12-24","current":291.380852,"twenty":6.086283,"median":8.727778,"eighty":22.63107,"marketCap":188814792},{"date":"2020-12-31","current":291.380852,"twenty":6.086283,"median":8.727778,"eighty":22.730865,"marketCap":188814792},{"date":"2021-01-08","current":308.776722,"twenty":6.086283,"median":8.738011,"eighty":23.017841,"marketCap":200087316},{"date":"2021-01-15","current":317.345106,"twenty":6.086283,"median":8.750019,"eighty":23.02126,"marketCap":205639629},{"date":"2021-01-22","current":312.997914,"twenty":6.086283,"median":8.786345,"eighty":24.0233,"marketCap":202822648},{"date":"2021-01-29","current":299.956333,"twenty":6.130786,"median":8.813344,"eighty":25.709916,"marketCap":194371704},{"date":"2021-02-05","current":299.956333,"twenty":6.1437,"median":8.813344,"eighty":25.709916,"marketCap":194371704},{"date":"2021-02-11","current":304.303526,"twenty":6.1437,"median":8.813344,"eighty":25.709916,"marketCap":197188685},{"date":"2021-02-19","current":299.956333,"twenty":6.1437,"median":8.818379,"eighty":26.09946,"marketCap":194371704},{"date":"2021-02-26","current":295.60914,"twenty":6.197694,"median":8.818379,"eighty":26.09946,"marketCap":191554723},{"date":"2021-03-05","current":299.956333,"twenty":6.201118,"median":8.818379,"eighty":26.09946,"marketCap":194371704},{"date":"2021-03-12","current":299.956333,"twenty":6.201118,"median":8.824526,"eighty":26.09946,"marketCap":194371704},{"date":"2021-03-19","current":299.956333,"twenty":6.201118,"median":8.826932,"eighty":26.489004,"marketCap":194371704},{"date":"2021-03-26","current":308.650719,"twenty":6.234168,"median":8.886739,"eighty":26.489004,"marketCap":200005666},{"date":"2021-04-01","current":312.997914,"twenty":6.258536,"median":8.886739,"eighty":26.489004,"marketCap":202822648},{"date":"2021-04-07","current":339.081073,"twenty":6.258536,"median":8.898861,"eighty":26.489004,"marketCap":219724535},{"date":"2021-04-16","current":330.386687,"twenty":6.258536,"median":8.898911,"eighty":26.489004,"marketCap":214090573},{"date":"2021-04-23","current":326.039492,"twenty":6.271498,"median":8.911041,"eighty":26.878548,"marketCap":211273591},{"date":"2021-04-30","current":321.692299,"twenty":6.315954,"median":8.911041,"eighty":26.883315,"marketCap":208456610},{"date":"2021-05-07","current":317.345106,"twenty":6.315954,"median":8.911041,"eighty":27.157628,"marketCap":205639629},{"date":"2021-05-11","current":317.345106,"twenty":6.334077,"median":8.912824,"eighty":27.280038,"marketCap":205639629},{"date":"2021-05-21","current":312.997914,"twenty":6.45815,"median":8.955098,"eighty":28.261549,"marketCap":202822648},{"date":"2021-05-28","current":308.650719,"twenty":6.488014,"median":8.955098,"eighty":29.910139,"marketCap":200005666},{"date":"2021-06-04","current":-55.030784,"twenty":6.49548,"median":8.955098,"eighty":29.988644,"marketCap":208456610},{"date":"2021-06-10","current":-54.287125,"twenty":6.510412,"median":8.96174,"eighty":30.067148,"marketCap":205639629},{"date":"2021-06-18","current":-55.774443,"twenty":6.532811,"median":8.972236,"eighty":30.224157,"marketCap":211273591},{"date":"2021-06-25","current":-55.774443,"twenty":6.532811,"median":8.972236,"eighty":30.224157,"marketCap":211273591},{"date":"2021-07-01","current":-54.287125,"twenty":6.562675,"median":8.976088,"eighty":30.224157,"marketCap":205639629},{"date":"2021-07-09","current":-55.030784,"twenty":6.594212,"median":8.976088,"eighty":30.224157,"marketCap":208456610},{"date":"2021-07-14","current":-55.774443,"twenty":6.594212,"median":8.976088,"eighty":30.224157,"marketCap":211273591},{"date":"2021-07-23","current":-54.943756,"twenty":6.674666,"median":8.980283,"eighty":30.224157,"marketCap":208456610},{"date":"2021-07-30","current":-54.201273,"twenty":6.70453,"median":8.984477,"eighty":30.224157,"marketCap":205639629},{"date":"2021-08-06","current":-55.686239,"twenty":6.70453,"median":8.984477,"eighty":30.224157,"marketCap":211273591},{"date":"2021-08-13","current":-54.943756,"twenty":6.720898,"median":8.984477,"eighty":30.224157,"marketCap":208456610},{"date":"2021-08-20","current":-52.716306,"twenty":6.723051,"median":8.991017,"eighty":30.224157,"marketCap":200005666},{"date":"2021-08-27","current":-52.716306,"twenty":6.762703,"median":8.997556,"eighty":30.381165,"marketCap":200005666},{"date":"2021-09-03","current":-52.716306,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":200005666},{"date":"2021-09-10","current":-52.716306,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":200005666},{"date":"2021-09-17","current":-51.973823,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":197188685},{"date":"2021-09-24","current":-51.23134,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":194371704},{"date":"2021-10-01","current":-51.23134,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":194371704},{"date":"2021-10-08","current":-51.23134,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":194371704},{"date":"2021-10-15","current":-52.716306,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":200005666},{"date":"2021-10-21","current":-52.716306,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":200005666},{"date":"2021-10-29","current":-53.45879,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":202822648},{"date":"2021-11-05","current":-51.973823,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":197188685},{"date":"2021-11-12","current":-52.716306,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":200005666},{"date":"2021-11-19","current":20.306076,"twenty":6.828319,"median":8.997556,"eighty":30.616678,"marketCap":205639629},{"date":"2021-11-26","current":19.471579,"twenty":6.856009,"median":9.012123,"eighty":30.616678,"marketCap":197188685},{"date":"2021-12-03","current":19.193414,"twenty":6.862148,"median":9.037568,"eighty":30.616678,"marketCap":194371704},{"date":"2021-12-10","current":19.193414,"twenty":6.868784,"median":9.070044,"eighty":30.616678,"marketCap":194371704},{"date":"2021-12-17","current":19.471579,"twenty":6.906114,"median":9.084071,"eighty":30.616678,"marketCap":197188685},{"date":"2021-12-24","current":18.915249,"twenty":6.908514,"median":9.084071,"eighty":30.616678,"marketCap":191554723},{"date":"2021-12-31","current":19.749745,"twenty":6.943444,"median":9.091817,"eighty":30.616678,"marketCap":200005666},{"date":"2022-01-07","current":19.749745,"twenty":6.95488,"median":9.095433,"eighty":30.616678,"marketCap":200005666},{"date":"2022-01-14","current":19.749745,"twenty":6.95488,"median":9.160177,"eighty":30.616678,"marketCap":200005666},{"date":"2022-01-21","current":19.471579,"twenty":7.005538,"median":9.168381,"eighty":30.616678,"marketCap":197188685},{"date":"2022-01-28","current":18.915249,"twenty":7.060224,"median":9.170586,"eighty":30.616678,"marketCap":191554723},{"date":"2022-02-04","current":19.471579,"twenty":7.09409,"median":9.170586,"eighty":30.616678,"marketCap":197188685},{"date":"2022-02-11","current":19.471579,"twenty":7.141397,"median":9.228536,"eighty":30.616678,"marketCap":197188685},{"date":"2022-02-18","current":19.749745,"twenty":7.187582,"median":9.243203,"eighty":30.616678,"marketCap":200005666},{"date":"2022-02-25","current":19.471579,"twenty":7.228569,"median":9.243203,"eighty":30.616678,"marketCap":197188685},{"date":"2022-03-04","current":19.471579,"twenty":7.25885,"median":9.257101,"eighty":30.616678,"marketCap":197188685},{"date":"2022-03-11","current":19.193414,"twenty":7.273273,"median":9.296896,"eighty":30.616678,"marketCap":194371704},{"date":"2022-03-18","current":19.193414,"twenty":7.280514,"median":9.32023,"eighty":30.616678,"marketCap":194371704},{"date":"2022-03-25","current":19.471579,"twenty":7.340632,"median":9.326743,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-01","current":19.471579,"twenty":7.380291,"median":9.344968,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-08","current":19.471579,"twenty":7.428863,"median":9.381256,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-14","current":19.471579,"twenty":7.478581,"median":9.401853,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-22","current":19.471579,"twenty":7.609609,"median":9.467928,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-29","current":19.749745,"twenty":7.623735,"median":9.467928,"eighty":30.616678,"marketCap":200005666},{"date":"2022-05-06","current":19.471579,"twenty":7.70098,"median":9.501974,"eighty":30.616678,"marketCap":197188685},{"date":"2022-05-13","current":19.471579,"twenty":7.78704,"median":9.570334,"eighty":30.616678,"marketCap":197188685},{"date":"2022-05-20","current":19.193414,"twenty":7.80968,"median":9.609613,"eighty":30.616678,"marketCap":194371704},{"date":"2022-05-27","current":19.749745,"twenty":7.902653,"median":9.652368,"eighty":30.616678,"marketCap":200005666},{"date":"2022-06-03","current":8.21446,"twenty":7.95768,"median":9.652368,"eighty":30.616678,"marketCap":200005666},{"date":"2022-06-10","current":8.098763,"twenty":8.066919,"median":9.652368,"eighty":30.616678,"marketCap":197188685},{"date":"2022-06-17","current":7.983067,"twenty":8.075718,"median":9.652368,"eighty":30.616678,"marketCap":194371704},{"date":"2022-06-24","current":7.86737,"twenty":8.089736,"median":9.652368,"eighty":30.616678,"marketCap":191554723},{"date":"2022-07-01","current":7.86737,"twenty":8.089736,"median":9.652368,"eighty":30.616678,"marketCap":191554723},{"date":"2022-07-08","current":7.86737,"twenty":8.089736,"median":9.652368,"eighty":30.616678,"marketCap":191554723},{"date":"2022-07-15","current":7.86737,"twenty":8.091445,"median":9.652368,"eighty":30.616678,"marketCap":191554723},{"date":"2022-07-22","current":8.045519,"twenty":8.091445,"median":9.652368,"eighty":30.616678,"marketCap":194371704},{"date":"2022-07-29","current":8.162121,"twenty":8.098763,"median":9.652368,"eighty":30.616678,"marketCap":197188685},{"date":"2022-08-05","current":8.278723,"twenty":8.162121,"median":9.652368,"eighty":30.616678,"marketCap":200005666},{"date":"2022-08-19","current":8.045519,"twenty":8.16483,"median":9.707053,"eighty":30.616678,"marketCap":194371704},{"date":"2022-08-22","current":8.045519,"twenty":8.16483,"median":9.707053,"eighty":30.616678,"marketCap":194371704},{"date":"2022-09-12","current":8.045519,"twenty":8.236377,"median":9.775328,"eighty":31.0092,"marketCap":194371704},{"date":"2022-09-23","current":8.045519,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":194371704},{"date":"2022-09-30","current":7.812316,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":188737742},{"date":"2022-10-07","current":7.695714,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":185920760},{"date":"2022-10-14","current":7.812316,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":188737742},{"date":"2022-10-21","current":7.695714,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":185920760},{"date":"2022-10-28","current":7.812316,"twenty":8.241856,"median":9.77537,"eighty":31.0092,"marketCap":188737742},{"date":"2022-11-04","current":7.812316,"twenty":8.21446,"median":9.775412,"eighty":31.0092,"marketCap":188737742},{"date":"2022-11-11","current":8.395325,"twenty":8.219939,"median":9.775412,"eighty":31.0092,"marketCap":202822648},{"date":"2022-11-18","current":8.194938,"twenty":8.21446,"median":9.775328,"eighty":31.0092,"marketCap":200005666},{"date":"2022-11-25","current":8.194938,"twenty":8.194938,"median":9.707053,"eighty":31.0092,"marketCap":200005666},{"date":"2022-12-02","current":8.079517,"twenty":8.194938,"median":9.707053,"eighty":31.0092,"marketCap":197188685},{"date":"2022-12-09","current":8.079517,"twenty":8.16483,"median":9.707053,"eighty":31.0092,"marketCap":197188685},{"date":"2022-12-16","current":7.848673,"twenty":8.162121,"median":9.707053,"eighty":31.0092,"marketCap":191554723},{"date":"2022-12-23","current":7.848673,"twenty":8.12758,"median":9.707053,"eighty":31.0092,"marketCap":191554723},{"date":"2022-12-30","current":7.848673,"twenty":8.098763,"median":9.707053,"eighty":31.0092,"marketCap":191554723},{"date":"2023-01-06","current":7.848673,"twenty":8.089736,"median":9.707053,"eighty":31.0092,"marketCap":191554723},{"date":"2023-01-13","current":7.848673,"twenty":8.079517,"median":9.638693,"eighty":31.0092,"marketCap":191554723},{"date":"2023-01-20","current":7.848673,"twenty":8.079517,"median":9.560822,"eighty":31.0092,"marketCap":191554723},{"date":"2023-01-27","current":7.848673,"twenty":8.045519,"median":9.488129,"eighty":31.0092,"marketCap":191554723},{"date":"2023-02-03","current":7.848673,"twenty":8.045519,"median":9.397257,"eighty":31.0092,"marketCap":191554723},{"date":"2023-02-10","current":7.848673,"twenty":8.045519,"median":9.397257,"eighty":31.0092,"marketCap":191554723},{"date":"2023-02-17","current":7.848673,"twenty":8.045519,"median":9.397257,"eighty":31.0092,"marketCap":191554723},{"date":"2023-02-24","current":7.848673,"twenty":7.983067,"median":9.343616,"eighty":31.0092,"marketCap":191554723},{"date":"2023-03-03","current":7.61783,"twenty":7.983067,"median":9.32023,"eighty":31.0092,"marketCap":185920760},{"date":"2023-03-15","current":7.733252,"twenty":7.967889,"median":9.32023,"eighty":31.0092,"marketCap":188737742},{"date":"2023-03-23","current":7.733252,"twenty":7.964095,"median":9.257101,"eighty":31.0092,"marketCap":188737742},{"date":"2023-03-31","current":7.848673,"twenty":7.961529,"median":9.276999,"eighty":31.166208,"marketCap":191554723},{"date":"2023-04-06","current":7.848673,"twenty":7.928918,"median":9.276999,"eighty":31.166208,"marketCap":191554723},{"date":"2023-04-14","current":7.848673,"twenty":7.928918,"median":9.257101,"eighty":31.244713,"marketCap":191554723},{"date":"2023-04-21","current":7.848673,"twenty":7.928918,"median":9.288666,"eighty":31.401721,"marketCap":191554723},{"date":"2023-04-28","current":7.848673,"twenty":7.905435,"median":9.32023,"eighty":31.401721,"marketCap":191554723},{"date":"2023-05-05","current":7.848673,"twenty":7.86737,"median":9.32023,"eighty":31.401721,"marketCap":191554723},{"date":"2023-05-12","current":7.848673,"twenty":7.86737,"median":9.32023,"eighty":31.401721,"marketCap":191554723},{"date":"2023-05-19","current":7.848673,"twenty":7.86737,"median":9.32023,"eighty":31.401721,"marketCap":191554723},{"date":"2023-05-26","current":7.733252,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":188737742},{"date":"2023-06-01","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-06-09","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-06-16","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-06-22","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-06-30","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-07-06","current":8.332396,"twenty":7.848673,"median":9.323487,"eighty":31.401721,"marketCap":185920760},{"date":"2023-07-13","current":8.584893,"twenty":7.848673,"median":9.326743,"eighty":31.401721,"marketCap":191554723},{"date":"2023-07-21","current":8.535149,"twenty":7.848673,"median":9.326743,"eighty":31.401721,"marketCap":188737742},{"date":"2023-07-28","current":8.407758,"twenty":7.848673,"median":9.343616,"eighty":31.401721,"marketCap":185920760},{"date":"2023-08-04","current":8.535149,"twenty":7.848673,"median":9.343616,"eighty":31.401721,"marketCap":188737742},{"date":"2023-08-17","current":8.280368,"twenty":7.848673,"median":9.343616,"eighty":31.480225,"marketCap":183103779},{"date":"2023-09-25","current":8.152978,"twenty":7.848673,"median":11.046334,"eighty":33.364329,"marketCap":180286798},{"date":"2023-10-09","current":7.898197,"twenty":7.848673,"median":11.402667,"eighty":33.442833,"marketCap":174652835},{"date":"2023-10-16","current":7.770807,"twenty":7.848673,"median":11.402667,"eighty":33.75685,"marketCap":171835854},{"date":"2023-10-30","current":7.643417,"twenty":7.848673,"median":11.580834,"eighty":33.75685,"marketCap":169018873},{"date":"2023-11-27","current":-282.184648,"twenty":7.848673,"median":11.759,"eighty":34.149372,"marketCap":163384911},{"date":"2024-01-15","current":-228.666869,"twenty":7.848673,"median":12.115334,"eighty":34.149372,"marketCap":132398117},{"date":"2024-01-22","current":-243.262627,"twenty":7.848673,"median":12.115334,"eighty":34.149372,"marketCap":140849061},{"date":"2024-03-15","current":-241.40166,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":139771561},{"date":"2024-03-22","current":-250.442527,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":145006223},{"date":"2024-03-28","current":-255.258729,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":147794804},{"date":"2024-04-05","current":-240.810123,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-04-12","current":-240.810123,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-04-19","current":-245.626325,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":142217642},{"date":"2024-04-26","current":-240.810123,"twenty":7.812316,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-05-03","current":-240.810123,"twenty":7.812316,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-05-10","current":-240.810123,"twenty":7.812316,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-05-17","current":-235.993921,"twenty":7.80968,"median":18.915249,"eighty":34.541893,"marketCap":136640480},{"date":"2024-05-24","current":-231.177717,"twenty":7.778582,"median":18.915249,"eighty":34.541893,"marketCap":133851898},{"date":"2024-05-31","current":-226.361515,"twenty":7.740763,"median":18.915249,"eighty":34.541893,"marketCap":131063317},{"date":"2024-06-07","current":-4.162458,"twenty":7.740763,"median":18.915249,"eighty":34.541893,"marketCap":131063317},{"date":"2024-06-14","current":-4.339584,"twenty":7.740763,"median":18.915249,"eighty":34.541893,"marketCap":136640480},{"date":"2024-06-21","current":-4.339584,"twenty":7.770807,"median":18.915249,"eighty":34.541893,"marketCap":136640480},{"date":"2024-06-28","current":-4.251021,"twenty":7.770807,"median":18.915249,"eighty":34.541893,"marketCap":133851898},{"date":"2024-07-05","current":-4.251021,"twenty":7.770807,"median":18.915249,"eighty":34.541893,"marketCap":133851898},{"date":"2024-07-12","current":-3.453955,"twenty":7.733252,"median":18.915249,"eighty":34.541893,"marketCap":108754667},{"date":"2024-07-19","current":-3.613995,"twenty":7.733252,"median":18.915249,"eighty":34.541893,"marketCap":113793869},{"date":"2024-07-26","current":-3.65157,"twenty":7.695714,"median":18.915249,"eighty":34.541893,"marketCap":113326489},{"date":"2024-08-02","current":-3.644246,"twenty":7.623735,"median":18.915249,"eighty":34.541893,"marketCap":113099165},{"date":"2024-08-08","current":-3.555362,"twenty":7.502408,"median":18.915249,"eighty":34.541893,"marketCap":110340649},{"date":"2024-08-16","current":-3.644246,"twenty":-3.498578,"median":18.915249,"eighty":34.541893,"marketCap":113099165},{"date":"2024-08-23","current":-3.644246,"twenty":-3.545087,"median":18.915249,"eighty":34.541893,"marketCap":113099165},{"date":"2024-08-30","current":-3.484254,"twenty":-3.555362,"median":18.637083,"eighty":34.541893,"marketCap":108133836},{"date":"2024-09-06","current":-3.462708,"twenty":-3.555362,"median":12.2935,"eighty":34.149372,"marketCap":107465132},{"date":"2024-09-13","current":-3.425638,"twenty":-3.555362,"median":12.115334,"eighty":34.149372,"marketCap":106314676},{"date":"2024-09-20","current":-3.425638,"twenty":-3.555362,"median":11.937167,"eighty":33.050311,"marketCap":106314676},{"date":"2024-09-27","current":-3.532135,"twenty":-3.555362,"median":11.759,"eighty":31.401721,"marketCap":109619795},{"date":"2024-10-04","current":-3.406653,"twenty":-3.555362,"median":11.759,"eighty":31.087704,"marketCap":105725461},{"date":"2024-10-11","current":-3.467679,"twenty":-3.555362,"median":11.759,"eighty":31.0092,"marketCap":107619414},{"date":"2024-10-18","current":-3.496283,"twenty":-3.555362,"median":11.580834,"eighty":30.616678,"marketCap":108507137},{"date":"2024-10-25","current":-3.708179,"twenty":-3.5772,"median":11.402667,"eighty":30.224157,"marketCap":115083327},{"date":"2024-11-01","current":-3.460967,"twenty":-3.584559,"median":11.402667,"eighty":29.439114,"marketCap":107411105},{"date":"2024-11-08","current":-3.496283,"twenty":-3.584559,"median":11.046334,"eighty":27.658618,"marketCap":108507137},{"date":"2024-11-15","current":-3.531599,"twenty":-3.584559,"median":8.535149,"eighty":27.120806,"marketCap":109603169},{"date":"2024-11-22","current":-4.618482,"twenty":-3.644246,"median":8.535149,"eighty":26.879501,"marketCap":115083327},{"date":"2024-11-29","current":-4.280641,"twenty":-3.644246,"median":8.407758,"eighty":26.878548,"marketCap":106665008},{"date":"2024-12-06","current":-4.236737,"twenty":-3.644734,"median":8.332396,"eighty":26.489004,"marketCap":105571008},{"date":"2024-12-13","current":-4.299459,"twenty":-3.708179,"median":8.332396,"eighty":26.489004,"marketCap":107133922},{"date":"2024-12-20","current":-4.364458,"twenty":-4.091608,"median":8.332396,"eighty":26.489004,"marketCap":108753568},{"date":"2024-12-27","current":-4.710076,"twenty":-4.177314,"median":8.280368,"eighty":26.489004,"marketCap":117365671},{"date":"2025-01-03","current":-4.590536,"twenty":-4.251021,"median":8.21446,"eighty":26.09946,"marketCap":114386988},{"date":"2025-01-10","current":-4.905154,"twenty":-4.25209,"median":8.21446,"eighty":26.09946,"marketCap":122226625},{"date":"2025-01-17","current":-5.114887,"twenty":-4.280641,"median":8.194938,"eighty":26.09946,"marketCap":127452754},{"date":"2025-01-24","current":-5.00606,"twenty":-4.281509,"median":8.194938,"eighty":26.09946,"marketCap":124740993},{"date":"2025-01-31","current":-5.00606,"twenty":-4.308406,"median":8.194938,"eighty":25.802936,"marketCap":124740993},{"date":"2025-02-07","current":-5.114887,"twenty":-4.339584,"median":8.162121,"eighty":25.709916,"marketCap":127452754},{"date":"2025-02-14","current":-5.114887,"twenty":-4.339584,"median":8.098763,"eighty":25.104514,"marketCap":127452754},{"date":"2025-02-21","current":-4.897232,"twenty":-4.342848,"median":8.0799,"eighty":23.413109,"marketCap":122029232},{"date":"2025-02-28","current":-5.002131,"twenty":-4.387108,"median":8.079517,"eighty":23.02126,"marketCap":124643105},{"date":"2025-03-07","current":-4.99575,"twenty":-4.611305,"median":8.045519,"eighty":22.673093,"marketCap":124484106},{"date":"2025-03-14","current":-4.887147,"twenty":-4.796897,"median":8.045519,"eighty":22.63107,"marketCap":121777930},{"date":"2025-03-21","current":-4.887147,"twenty":-4.887147,"median":8.045519,"eighty":22.63107,"marketCap":121777930},{"date":"2025-03-28","current":-4.66994,"twenty":-4.887147,"median":8.045519,"eighty":22.63107,"marketCap":116365577},{"date":"2025-04-04","current":-4.66994,"twenty":-4.887147,"median":7.983067,"eighty":22.63107,"marketCap":116365577},{"date":"2025-04-11","current":-4.232397,"twenty":-4.887147,"median":7.983067,"eighty":22.63107,"marketCap":105462872},{"date":"2025-04-17","current":-4.319216,"twenty":-4.887147,"median":7.964095,"eighty":22.240879,"marketCap":107626213},{"date":"2025-04-25","current":-4.557966,"twenty":-4.887147,"median":7.928918,"eighty":21.850688,"marketCap":113575401}],"updateTime":1745755468374}}}