美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西航空工业

44.12

+1.032.39%

盘后：44.04-0.0800-0.18%19:55 EDT

成交量：136.73万

成交额：6,047.19万

市值：81.03亿

市盈率：26.12

高：44.72

开：43.81

低：43.70

收：43.09

数据加载中...

总览公司新闻公告

巴西航空工业盘中异动股价大涨5.11%

巴西航空工业盘中异动大幅下挫5.06%报40.92美元

巴西航空工业盘中异动快速拉升5.00%

巴西航空工业预计美国关税将导致成本增加

巴西飞机制造商巴西航空工业公司表示，美国总统特朗普的关税举措将给企业运营以及美国客户带来更多的复杂性和成本负担。

巴西航空工业盘中异动股价大跌5.30%

巴西航空工业盘中异动早盘大幅下跌5.05%报42.89美元

巴西航空工业盘中异动急速拉升5.03%

《微软飞行模拟 2024》游戏预告今年新增 Embraer Praetor 600

巴西航空工业2024财年实现净利润3.56亿美元，同比增加126.75%

巴西航空工业盘中异动股价大涨5.00%

巴西航空工业盘中异动早盘股价大涨5.10%

异动解读 | 巴西航空工业公司2024年四季度业绩超预期,股价盘中大涨5.3%

巴西航空工业盘中异动大幅拉升5.18%报45.11美元

巴西航空工业公司2024年第四季度调整后每股收益0.94美元，超出预期的0.34美元，销售额23.12亿美元，超出预期的23.08亿美元

消息称全日空母公司将向全球三大商用飞机制造商购入至少77架飞机

日本全日空将从波音、空中客车和巴西航空工业公司购买至少77架飞机

巴西航空工业盘中异动急速上涨8.13%

巴西航空工业(ERJ)盘前升逾3% 与Flexjet签署价值高达70亿美元公务机协议

巴西航空工业盘中异动股价大涨5.00%报41.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ERJ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","market":"US","secType":"STK","nameCN":"巴西航空工业","latestPrice":44.12,"timestamp":1744747200000,"preClose":43.09,"halted":0,"volume":1367312,"hourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.12,"latestTime":"19:55 EDT","volume":24135,"amount":1064871.145,"timestamp":1744761335540},"delay":0,"floatShares":173717572,"shares":183658201,"eps":1.689266,"marketStatus":"未开盘","change":1.03,"latestTime":"04-15 16:00:00 EDT","open":43.81,"high":44.72,"low":43.7,"amount":60471910.931072,"amplitude":0.023671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.689266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":43.09,"dividendRate":0.001302,"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.09,"latestTime":"09:29 EDT","volume":1580,"amount":69387.26894,"timestamp":1744723799999},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.12,"latestTime":"19:55 EDT","volume":24135,"amount":1064871.145,"timestamp":1744761335540},"volumeRatio":0.521875,"impliedVol":0.5657,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","floatShares":173717572,"roa":"2.85%","roe":"10.86%","lyrEps":1.689266,"volumeRatio":0.521875,"shares":183658201,"dividePrice":0.057465,"high":44.72,"amplitude":0.023671,"preClose":43.09,"low":43.7,"week52Low":23.42,"pbRate":"2.07","psRate":"1.11","week52High":56.61,"institutionHeld":0.0955,"latestPrice":44.12,"eps":1.689266,"divideRate":0.001302,"volume":1367312,"delay":0,"ttmEps":1.689266,"open":43.81,"prevYearClose":36.68,"prevWeekClose":41.31,"prevMonthClose":46.2,"prevQuarterClose":46.2,"fiveDayClose":40.42,"twentyDayClose":55.2,"sixtyDayClose":39.38,"earningDate":1746460800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERJ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527197609","title":"巴西航空工业盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:03","pubTimestamp":1744639436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时03分，巴西航空工业股票出现波动，股价快速上涨5.11%。截至发稿，该股报43.42美元/股，成交量21.4585万股，换手率0.12%，振幅2.11%。巴西航空工业股票所在的航天军工行业中，整体涨幅为1.28%。巴西航空工业公司简介：巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220356aa2c6e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220356aa2c6e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","LU0823046494.USD","LU0823041008.USD","LU0823046577.USD","BK4187"],"gpt_icon":0},{"id":"2526515196","title":"巴西航空工业盘中异动 大幅下挫5.06%报40.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，巴西航空工业股票出现异动，股价大幅下跌5.06%。截至发稿，该股报40.92美元/股，成交量74.3755万股，换手率0.40%，振幅2.97%。最近的财报数据显示，该股实现营业收入65.71亿美元，净利润3.56亿美元，每股收益1.94美元，毛利11.84亿美元，市盈率21.33倍。巴西航空工业股票所在的航天军工行业中，整体跌幅为1.52%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100180794d1f83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100180794d1f83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","BK4187","LU0823046494.USD","ERJ","LU0823041008.USD"],"gpt_icon":0},{"id":"2526151943","title":"巴西航空工业盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时46分，巴西航空工业股票出现异动，股价大幅上涨5.00%。截至发稿，该股报42.44美元/股，成交量145.106万股，换手率0.79%，振幅9.06%。巴西航空工业股票所在的航天军工行业中，整体涨幅为3.80%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014625a453fe36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014625a453fe36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU0823046494.USD","LU0823041008.USD","BK4187","ERJ"],"gpt_icon":0},{"id":"2526879391","title":"巴西航空工业预计美国关税将导致成本增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879391","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:22","pubTimestamp":1744161763,"startTime":"0","endTime":"0","summary":"格隆汇4月9日｜巴西飞机制造商巴西航空工业(Embraer)周二表示，美国总统特朗普最近实施的关税可能会增加该公司在美国业务及其客户的复杂性和成本。业内消息人士表示，尽管巴西面临10%的关税，但巴西航空工业公司的商用飞机和公务机含有大量来自美国的零部件，这些部件可以免受关税的影响。其他同行方面，波音公司尚未就关税发表评论，空客则表示仍致力于在加拿大和美国保持其工业影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909225894d02291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909225894d02291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","LU0823046577.USD","LU0823046494.USD","BK4187","LU0823041008.USD"],"gpt_icon":0},{"id":"2526438578","title":"巴西飞机制造商巴西航空工业公司表示，美国总统特朗普的关税举措将给企业运营以及美国客户带来更多的复杂性和成本负担。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438578","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:29","pubTimestamp":1744129740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823046577.USD","BK4187","LU0823041008.USD","ERJ","LU0823046494.USD"],"gpt_icon":0},{"id":"2525498980","title":"巴西航空工业盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525498980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525498980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033431,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，巴西航空工业股票出现异动，股价急速下挫5.30%。截至发稿，该股报39.49美元/股，成交量19.2556万股，换手率0.10%，振幅1.73%。巴西航空工业股票所在的航天军工行业中，整体跌幅为2.05%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072143519730c95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072143519730c95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046494.USD","LU0823041008.USD","ERJ","LU0823046577.USD","BK4187"],"gpt_icon":0},{"id":"2524207806","title":"巴西航空工业盘中异动 早盘大幅下跌5.05%报42.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773477,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，巴西航空工业股票出现波动，股价快速跳水5.05%。截至发稿，该股报42.89美元/股，成交量6.1391万股，换手率0.03%，振幅0.22%。最近的财报数据显示，该股实现营业收入65.71亿美元，净利润3.56亿美元，每股收益1.94美元，毛利11.84亿美元，市盈率22.43倍。巴西航空工业股票所在的航天军工行业中，整体跌幅为1.17%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213118a6afaf6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213118a6afaf6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046494.USD","BK4187","LU0823041008.USD","ERJ","LU0823046577.USD"],"gpt_icon":0},{"id":"2524265877","title":"巴西航空工业盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分，巴西航空工业股票出现波动，股价大幅拉升5.03%。截至发稿，该股报48.14美元/股，成交量41.9743万股，换手率0.23%，振幅4.48%。巴西航空工业股票所在的航天军工行业中，整体涨幅为0.85%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321510294cb3006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321510294cb3006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","LU0823046494.USD","LU0823046577.USD","BK4187","LU0823041008.USD"],"gpt_icon":0},{"id":"2519367984","title":"《微软飞行模拟 2024》游戏预告今年新增 Embraer Praetor 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2519367984","media":"砍柴网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519367984?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968000,"startTime":"0","endTime":"0","summary":"3 月 15 日消息，科技媒体 NeoWin 昨日发布博文，报道称微软公司宣布和巴西航空工业公司合作，将为《微软飞行模拟 2024》游戏引入后者标志性的 Praetor 600 机型。微软飞行模拟器负责人 Jorg Neumann 表示，此次合作是“航空创新与数字娱乐的融合”，未来将引入更多 Embraer 机型。微软表示将于“2025 年晚些时候”在游戏中上线 Praetor 600，玩家可期待更多 Embraer 系列机型的陆续加入，进一步丰富游戏的航空工业真实感。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031511454496460281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031511454496460281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000KEQY171.SGD","BK4592","LU1037948897.HKD","IE0009356076.USD","LU1267930813.SGD","LU0323240290.USD","IE0034235188.USD","LU1674673691.USD","LU1267930730.SGD","LU2023250330.USD","LU0965509283.SGD","LU2298321311.HKD","LU1803068979.SGD","LU2491050154.USD","BK4534","LU0308772762.SGD","ERJ","LU2420271590.USD","LU1032955483.USD","BK4550","LU0158827948.USD","BK4525","LU2362541273.HKD","LU0187121727.USD","LU1732799900.SGD","LU1983260115.SGD","LU2756315664.SGD","LU0265550946.USD","IE00BFSS8Q28.SGD","BK4535","LU1571399168.USD","LU2458330169.SGD","MSFT","BK4532","LU2417539215.USD","LU2552382132.HKD","BK4612","LU1935043536.SGD","LU0347712357.USD","SG9999002224.SGD","LU1035773651.USD","LU1069347547.HKD","LU2361044949.HKD","LU0345774631.USD","LU1236620750.USD","LU0109391861.USD","LU1674673428.USD","LU1506573853.SGD","BK4516","LU2430703251.USD"],"gpt_icon":1},{"id":"2517445053","title":"巴西航空工业2024财年实现净利润3.56亿美元，同比增加126.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445053","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363247,"startTime":"0","endTime":"0","summary":"3月8日，巴西航空工业公布财报，公告显示公司2024财年净利润为3.56亿美元，同比增加126.75%；其中营业收入为65.71亿美元，同比增加25.35%，每股基本收益为1.94美元。从资产负债表来看，巴西航空工业总负债85.00亿美元，其中短期债务1.33亿美元，资产负债比为1.40，流动比率为1.48。机构评级：截至2025年3月8日，当前有12家机构对巴西航空工业目标价做出预测，其中目标均价为48.42美元，其中最低目标价为35.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000201a2647f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000201a2647f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ"],"gpt_icon":0},{"id":"2517405239","title":"巴西航空工业盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517405239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517405239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:59","pubTimestamp":1741197586,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时59分，巴西航空工业股票出现异动，股价快速上涨5.00%。截至发稿，该股报52.38美元/股，成交量197.735万股，换手率1.08%，振幅4.44%。巴西航空工业股票所在的航天军工行业中，整体涨幅为2.31%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015946abe9ecaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015946abe9ecaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","LU0823046577.USD","LU0823046494.USD","BK4187"],"gpt_icon":0},{"id":"2516863733","title":"巴西航空工业盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:55","pubTimestamp":1741013732,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时55分，巴西航空工业股票出现波动，股价快速上涨5.10%。截至发稿，该股报50.08美元/股，成交量38.1485万股，换手率0.21%，振幅3.49%。巴西航空工业股票所在的航天军工行业中，整体涨幅为3.59%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225532989a1672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225532989a1672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU0823046577.USD","LU0823046494.USD","ERJ"],"gpt_icon":0},{"id":"1169482847","title":"异动解读 | 巴西航空工业公司2024年四季度业绩超预期,股价盘中大涨5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169482847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169482847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:59","pubTimestamp":1740668389,"startTime":"0","endTime":"0","summary":"今日盘中,巴西航空工业公司(ERJ)股价大涨5.3%,引起了市场的广泛关注。\n\n据公告,巴西航空工业公司2024年第四季度业绩出色,调整后每股收益为0.94美元,远高于分析师预期的0.34美元;销售额达到23.12亿美元,也超出了预期23.08亿美元的水平。这一季度的优异表现反映了公司产品和服务的需求仍然保持强劲,推动了股价的上涨。\n\n作为航空工业制造商,巴西航空工业公司一直是全球商用飞机市场的领先企业之一。其新一代地区支线飞机产品凭借出色的经济性和环保性能,在世界各地受到广泛欢迎。未来公司将持续专注于创新,不断推出高性能的新机型,以保持竞争优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ERJ"],"gpt_icon":0},{"id":"2514385842","title":"巴西航空工业盘中异动 大幅拉升5.18%报45.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，巴西航空工业股票出现异动，股价快速上涨5.18%。截至发稿，该股报45.11美元/股，成交量43.9362万股，换手率0.24%，振幅3.59%。巴西航空工业股票所在的航天军工行业中，整体涨幅为1.06%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722402998951207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722402998951207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","BK4187","LU0823046494.USD","LU0823046577.USD"],"gpt_icon":0},{"id":"1191449075","title":"巴西航空工业公司2024年第四季度调整后每股收益0.94美元，超出预期的0.34美元，销售额23.12亿美元，超出预期的23.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191449075","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191449075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:22","pubTimestamp":1740658954,"startTime":"0","endTime":"0","summary":"巴西航空工业公司2024年第四季度的调整后每股收益为0.94美元，高于市场预期的0.34美元。同时，销售额为23.12亿美元，同样超出市场预期的23.08亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Embraer Q4 2024 Adj. EPS $0.94 Beats $0.34 Estimate, Sales $2.312B Beat $2.308B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴西航空工业公司2024年第四季度调整后每股收益0.94美元，超出预期的0.34美元，销售额23.12亿美元，超出预期的23.08亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERJ"],"gpt_icon":0},{"id":"2514013020","title":"消息称全日空母公司将向全球三大商用飞机制造商购入至少77架飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013020","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:33","pubTimestamp":1740490380,"startTime":"0","endTime":"0","summary":"观点网讯：2月25日，据市场消息，全日空母公司罕见地同步向全球三大商用飞机制造商——波音、空中客车和巴西航空工业公司，购入合共至少77架飞机。此购买计划已获董事会批准，旨在满足未来需求并优化机队结构。据了解，全日空母公司此次将分别向波音公司购买至少18架双通道787-9梦幻客机和12架737-8 Max单通道飞机；同时，增加27架空中客车A321neo客机，其中包括3架XLR最长航程单通道飞机；以及20架巴西航空工业公司的E190-E2支线飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523194698925784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523194698925784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046494.USD","LU0823046577.USD","ERJ","BA","BK4187"],"gpt_icon":0},{"id":"2514528051","title":"日本全日空将从波音、空中客车和巴西航空工业公司购买至少77架飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2514528051","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514528051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:04","pubTimestamp":1740470660,"startTime":"0","endTime":"0","summary":"日本全日空将从波音、空中客车和巴西航空工业公司购买至少77架飞机路透东京2月25日 - 日本全日空控股 9202.T周二表示，将斥资约2.1万亿日圆（140亿美元）购买至少77架飞机，以补充其机队。全日空在一份新闻稿中称，计划购买 30 架波音 BA.N 飞机、27 架空中客车 AIR.PA 飞机和 20 架 巴西航空工业公司(Embraer) EMBR3.SA 飞机。这些飞机将在 2028 财年至 2033 财年之间交付。(完) (编审 艾茂林) ((amy.ai@thomsonreuters.com; 86-10-56692080;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6S3PG0C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823046577.USD","LU2326559502.SGD","ERJ","BK4516","LU1429558221.USD","BK4551","BK4187","BK4564","LU0823046494.USD","BK4585","BA","BK4588","LU1435385759.SGD"],"gpt_icon":0},{"id":"2509282561","title":"巴西航空工业盘中异动 急速上涨8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，巴西航空工业股票出现异动，股价快速拉升8.13%。截至发稿，该股报43.09美元/股，成交量15.7984万股，换手率0.09%，振幅0.60%。巴西航空工业股票所在的航天军工行业中，整体涨幅为0.53%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223212a23a7aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223212a23a7aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","BK4187","ERJ","LU0823046494.USD"],"gpt_icon":0},{"id":"2509402685","title":"巴西航空工业(ERJ)盘前升逾3% 与Flexjet签署价值高达70亿美元公务机协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402685","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:34","pubTimestamp":1738755260,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴西航空工业(ERJ)盘前股价走高，暂升3.09%，报41.08港元。公司周三表示，它已经与 Flexjet 签署了一份价值高达 70 亿美元的购买协议，将购买一批飞鸿 (Phenom) 和领航 (Praetor) 公务机，其中包括 182 架飞机的确认订单和另外 30 架飞机的选择权。公司在一份声明中表示：“这是 Flexjet 30 年历史上最大的一笔订单，也是巴西航空工业公司公务机的最大一笔确认订单。”Flexjet 从事喷气式飞机部分所有权业务。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERJ","LU0823046577.USD","BK4187","LU0823046494.USD"],"gpt_icon":0},{"id":"2505200928","title":"巴西航空工业盘中异动 股价大涨5.00%报41.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200928?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:28","pubTimestamp":1737484132,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时28分，巴西航空工业股票出现波动，股价快速拉升5.00%。截至发稿，该股报41.35美元/股，成交量105.735万股，换手率0.58%，振幅2.60%。最近的财报数据显示，该股实现营业收入16.92亿美元，净利润1.79亿美元，每股收益0.97美元，毛利3.15亿美元，市盈率15.27倍。巴西航空工业股票所在的航天军工行业中，整体涨幅为2.78%。巴西航空工业公司简介：巴西航空工业公司 位于巴西圣保罗， 是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022852abb379ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022852abb379ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU0823046494.USD","ERJ","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ERJ","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746518400000,"name":null,"time":"","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ERJ","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-11-08","symbol":"ERJ","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-08","symbol":"ERJ","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-05-07","symbol":"ERJ","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-20","value":0.024123,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.037857,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-21","value":0.029964,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-21","value":0.034,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-21","value":0.03373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERJ","date":"2025-04-14","current":23.242858,"percent":0.895292,"low":-532.960434,"twenty":-25.770014,"median":-4.89964,"eighty":17.193222,"high":240.849609,"avg":-23.923749,"sd":119.17661,"marketCap":7610456401.89},"quantilePoints":[{"date":"2020-04-17","current":-5.33838,"twenty":-30.933831,"median":-19.439015,"eighty":31.597847,"marketCap":1337486650.56},{"date":"2020-04-24","current":-4.628459,"twenty":-30.917498,"median":-19.229466,"eighty":31.517086,"marketCap":1071433260.5},{"date":"2020-05-01","current":-4.835286,"twenty":-30.73784,"median":-19.072517,"eighty":31.496895,"marketCap":1160310984.07},{"date":"2020-05-08","current":-4.214804,"twenty":-30.656178,"median":-17.189999,"eighty":31.434268,"marketCap":968931893.85},{"date":"2020-05-15","current":-3.482524,"twenty":-30.460187,"median":-16.33254,"eighty":31.395944,"marketCap":788259301.95},{"date":"2020-05-22","current":-3.616682,"twenty":-30.387304,"median":-14.764616,"eighty":31.395944,"marketCap":855015524.96},{"date":"2020-05-29","current":-3.996797,"twenty":-30.341082,"median":-13.18036,"eighty":31.363639,"marketCap":966995692.32},{"date":"2020-06-05","current":-2.735876,"twenty":-30.316461,"median":-5.455768,"eighty":31.307106,"marketCap":1347330622.75},{"date":"2020-06-12","current":-2.669295,"twenty":-30.313194,"median":-5.357945,"eighty":31.294992,"marketCap":1280730362.93},{"date":"2020-06-19","current":-2.651137,"twenty":-30.300128,"median":-5.27689,"eighty":31.27884,"marketCap":1206457337.85},{"date":"2020-06-26","current":-2.36968,"twenty":-30.258212,"median":-5.198632,"eighty":31.274802,"marketCap":1051043053.63},{"date":"2020-07-02","current":-2.472578,"twenty":-30.248549,"median":-5.176272,"eighty":31.226345,"marketCap":1130254120.34},{"date":"2020-07-10","current":-2.439288,"twenty":-30.240224,"median":-5.142732,"eighty":31.169812,"marketCap":1107853999.14},{"date":"2020-07-17","current":-2.536133,"twenty":-30.232789,"median":-5.014164,"eighty":31.122653,"marketCap":1155073232.6},{"date":"2020-07-24","current":-2.427182,"twenty":-30.225092,"median":-4.930315,"eighty":31.062107,"marketCap":1136541986.22},{"date":"2020-07-31","current":-2.303099,"twenty":-30.217439,"median":-4.835286,"eighty":31.009492,"marketCap":1080061179.1},{"date":"2020-08-07","current":-1.333145,"twenty":-30.215199,"median":-4.628459,"eighty":30.992137,"marketCap":1017675801.78},{"date":"2020-08-14","current":-1.36514,"twenty":-30.201908,"median":-4.298654,"eighty":30.980023,"marketCap":1048846944.44},{"date":"2020-08-21","current":-1.286929,"twenty":-30.184722,"median":-4.192445,"eighty":30.971947,"marketCap":948227737.02},{"date":"2020-08-28","current":-1.34381,"twenty":-30.170846,"median":-4.010772,"eighty":30.971947,"marketCap":1021055769.17},{"date":"2020-09-04","current":-1.317147,"twenty":-30.14624,"median":-3.918538,"eighty":30.971947,"marketCap":1029195086.13},{"date":"2020-09-11","current":-1.210495,"twenty":-30.12047,"median":-3.78997,"eighty":30.970795,"marketCap":947038716.02},{"date":"2020-09-18","current":-1.187387,"twenty":-30.09334,"median":-3.683761,"eighty":30.962143,"marketCap":928872416.61},{"date":"2020-09-25","current":-1.087846,"twenty":-30.082043,"median":-3.672582,"eighty":30.905515,"marketCap":808705535.35},{"date":"2020-10-02","current":-1.153614,"twenty":-30.076508,"median":-3.541219,"eighty":30.836153,"marketCap":846280901.41},{"date":"2020-10-09","current":-1.189165,"twenty":-30.068206,"median":-3.23826,"eighty":30.782987,"marketCap":891031440.12},{"date":"2020-10-16","current":-1.150059,"twenty":-30.05514,"median":-2.823642,"eighty":30.703238,"marketCap":845545080.86},{"date":"2020-10-23","current":-1.260266,"twenty":-30.029008,"median":-2.735876,"eighty":30.691498,"marketCap":927526046.42},{"date":"2020-10-30","current":-1.071848,"twenty":-30.011041,"median":-2.693506,"eighty":30.60588,"marketCap":774216270.3},{"date":"2020-11-06","current":-1.16428,"twenty":-29.98769,"median":-2.663242,"eighty":30.456017,"marketCap":882443102.32},{"date":"2020-11-13","current":-1.225275,"twenty":-29.937738,"median":-2.587582,"eighty":30.347027,"marketCap":996057106.35},{"date":"2020-11-20","current":-1.299285,"twenty":-29.882237,"median":-2.57245,"eighty":30.269937,"marketCap":1080335024.43},{"date":"2020-11-27","current":-1.356848,"twenty":-29.865586,"median":-2.557318,"eighty":30.216772,"marketCap":1137260902.55},{"date":"2020-12-04","current":-1.54105,"twenty":-29.827205,"median":-2.527054,"eighty":30.131706,"marketCap":1333399443.86},{"date":"2020-12-11","current":-1.488421,"twenty":-29.806416,"median":-2.499816,"eighty":30.121073,"marketCap":1320509505.68},{"date":"2020-12-18","current":-1.471975,"twenty":-29.801759,"median":-2.484684,"eighty":30.075882,"marketCap":1294958588.44},{"date":"2020-12-24","current":-1.407833,"twenty":-29.790658,"median":-2.475605,"eighty":30.065249,"marketCap":1209249652.1},{"date":"2020-12-31","current":-1.455528,"twenty":-29.790658,"median":-2.472578,"eighty":30.065249,"marketCap":1254550563.81},{"date":"2021-01-08","current":-1.448949,"twenty":-29.790658,"median":-2.466525,"eighty":30.020551,"marketCap":1205114471.55},{"date":"2021-01-15","current":-1.56572,"twenty":-29.768457,"median":-2.448367,"eighty":29.990275,"marketCap":1335079812.74},{"date":"2021-01-22","current":-1.424279,"twenty":-29.740297,"median":-2.433235,"eighty":29.929676,"marketCap":1167694030.26},{"date":"2021-01-29","current":-1.44566,"twenty":-29.705624,"median":-2.424156,"eighty":29.89246,"marketCap":1182429119.8},{"date":"2021-02-05","current":-1.557497,"twenty":-29.684816,"median":-2.387838,"eighty":29.874894,"marketCap":1301975742.91},{"date":"2021-02-12","current":-1.657822,"twenty":-29.654678,"median":-2.318231,"eighty":29.856825,"marketCap":1383025795.92},{"date":"2021-02-19","current":-1.9111,"twenty":-29.633708,"median":-2.260729,"eighty":29.79942,"marketCap":1591473924.39},{"date":"2021-02-26","current":-2.011424,"twenty":-29.627228,"median":-2.103525,"eighty":29.681387,"marketCap":1614408916.42},{"date":"2021-03-05","current":-2.10846,"twenty":-29.607629,"median":-2.044318,"eighty":29.555913,"marketCap":1654553604.95},{"date":"2021-03-12","current":-2.368317,"twenty":-29.571697,"median":-2.04843,"eighty":29.442148,"marketCap":1905264688.35},{"date":"2021-03-19","current":-2.954046,"twenty":-29.547948,"median":-2.15451,"eighty":29.424606,"marketCap":1956816840.33},{"date":"2021-03-26","current":-2.687347,"twenty":-29.521474,"median":-2.260249,"eighty":29.413974,"marketCap":1701031911.18},{"date":"2021-04-01","current":-2.829858,"twenty":-29.513149,"median":-2.283616,"eighty":29.385265,"marketCap":1801074746.63},{"date":"2021-04-09","current":-3.249247,"twenty":-29.507599,"median":-2.303099,"eighty":29.328902,"marketCap":2078900644.23},{"date":"2021-04-16","current":-3.218709,"twenty":-29.482623,"median":-2.343274,"eighty":29.30445,"marketCap":2075187534.32},{"date":"2021-04-23","current":-3.157633,"twenty":-29.469998,"median":-2.371606,"eighty":29.286388,"marketCap":2074725601.26},{"date":"2021-04-30","current":-3.998646,"twenty":-29.462651,"median":-2.417057,"eighty":29.254491,"marketCap":2083373885.79},{"date":"2021-05-07","current":-4.411493,"twenty":-29.452365,"median":-2.427182,"eighty":29.127424,"marketCap":2394836980.12},{"date":"2021-05-14","current":-4.151841,"twenty":-29.424704,"median":-2.443828,"eighty":28.768004,"marketCap":2233015600.61},{"date":"2021-05-21","current":-4.325808,"twenty":-29.392039,"median":-2.451393,"eighty":28.680281,"marketCap":2299004911.53},{"date":"2021-05-28","current":-4.52574,"twenty":-29.349574,"median":-2.471065,"eighty":28.597873,"marketCap":2451776855.97},{"date":"2021-06-04","current":-4.481599,"twenty":-29.284244,"median":-2.474092,"eighty":28.310778,"marketCap":2495132085.28},{"date":"2021-06-11","current":-5.457892,"twenty":-29.207888,"median":-2.481658,"eighty":27.951909,"marketCap":3005621500.28},{"date":"2021-06-18","current":-5.193047,"twenty":-29.180137,"median":-2.49679,"eighty":27.912035,"marketCap":2910186012.24},{"date":"2021-06-25","current":-4.95936,"twenty":-29.166262,"median":-2.517974,"eighty":27.460126,"marketCap":2839462237.74},{"date":"2021-07-02","current":-4.920412,"twenty":-29.138511,"median":-2.552779,"eighty":27.446834,"marketCap":2764794183.55},{"date":"2021-07-09","current":-4.728269,"twenty":-29.137503,"median":-2.56791,"eighty":27.074674,"marketCap":2543572155.95},{"date":"2021-07-16","current":-4.554302,"twenty":-29.127158,"median":-2.578503,"eighty":26.768971,"marketCap":2529536595.41},{"date":"2021-07-23","current":-4.806165,"twenty":-29.058033,"median":-2.657189,"eighty":26.513775,"marketCap":2628404994.49},{"date":"2021-07-30","current":-4.826937,"twenty":-28.98588,"median":-2.669295,"eighty":26.186805,"marketCap":2651913445.76},{"date":"2021-08-06","current":-4.993114,"twenty":-28.960904,"median":-2.684869,"eighty":25.894393,"marketCap":2703936925.12},{"date":"2021-08-13","current":-21.565873,"twenty":-28.913727,"median":-2.702586,"eighty":25.562107,"marketCap":2922338181.12},{"date":"2021-08-20","current":-20.611539,"twenty":-28.869326,"median":-2.726028,"eighty":21.447127,"marketCap":2703677320.8},{"date":"2021-08-27","current":-24.563727,"twenty":-28.861001,"median":-2.738902,"eighty":20.297699,"marketCap":3340971565.81},{"date":"2021-09-03","current":-22.572073,"twenty":-28.861001,"median":-2.82675,"eighty":20.235615,"marketCap":3087515182.62},{"date":"2021-09-10","current":-21.970428,"twenty":-28.802724,"median":-2.885845,"eighty":20.140766,"marketCap":2980123504.82},{"date":"2021-09-17","current":-21.659232,"twenty":-28.752711,"median":-2.954046,"eighty":20.025223,"marketCap":2889596298.13},{"date":"2021-09-24","current":-24.750444,"twenty":-28.656528,"median":-3.039553,"eighty":19.945894,"marketCap":3279942132.63},{"date":"2021-10-01","current":-25.175745,"twenty":-28.589041,"median":-3.092485,"eighty":19.902781,"marketCap":3317246818.67},{"date":"2021-10-08","current":-25.673658,"twenty":-28.558515,"median":-3.14949,"eighty":19.866566,"marketCap":3295840257.4},{"date":"2021-10-15","current":-26.638366,"twenty":-28.541865,"median":-3.212601,"eighty":19.838974,"marketCap":3466560786.83},{"date":"2021-10-22","current":-25.154999,"twenty":-28.525214,"median":-3.240699,"eighty":19.728604,"marketCap":3100228937.75},{"date":"2021-10-29","current":-22.748417,"twenty":-28.456818,"median":-3.249247,"eighty":19.644102,"marketCap":2855559827.54},{"date":"2021-11-05","current":-23.972454,"twenty":-28.41862,"median":-3.274695,"eighty":19.59754,"marketCap":3071880895.65},{"date":"2021-11-12","current":-54.99989,"twenty":-28.558515,"median":-3.460164,"eighty":19.418189,"marketCap":2969947509.75},{"date":"2021-11-19","current":-51.870629,"twenty":-28.802724,"median":-3.608297,"eighty":19.211245,"marketCap":2737105613.9},{"date":"2021-11-26","current":-48.240686,"twenty":-28.885977,"median":-3.675377,"eighty":19.062936,"marketCap":2526931236.12},{"date":"2021-12-03","current":-47.940277,"twenty":-29.091334,"median":-3.683761,"eighty":18.874963,"marketCap":2487792575.29},{"date":"2021-12-10","current":-53.623015,"twenty":-29.174587,"median":-3.84587,"eighty":18.754245,"marketCap":2811878543.3},{"date":"2021-12-17","current":-51.069538,"twenty":-29.385506,"median":-3.928971,"eighty":18.704234,"marketCap":2641120357.05},{"date":"2021-12-23","current":-60.958003,"twenty":-29.462651,"median":-3.998646,"eighty":18.659396,"marketCap":3138850469.56},{"date":"2021-12-31","current":-62.134605,"twenty":-29.513149,"median":-4.025779,"eighty":18.616283,"marketCap":3272535535.65},{"date":"2022-01-07","current":-60.257048,"twenty":-29.617428,"median":-4.063876,"eighty":18.57317,"marketCap":3130995757.49},{"date":"2022-01-14","current":-55.100026,"twenty":-29.689977,"median":-4.116788,"eighty":18.531781,"marketCap":2914431878.15},{"date":"2022-01-21","current":-51.394982,"twenty":-29.790658,"median":-4.13756,"eighty":18.504189,"marketCap":2785356942.98},{"date":"2022-01-28","current":-49.592527,"twenty":-29.806886,"median":-4.180403,"eighty":18.452453,"marketCap":2696761954.23},{"date":"2022-02-04","current":-47.489664,"twenty":-29.971039,"median":-4.204095,"eighty":18.452453,"marketCap":2609881515.63},{"date":"2022-02-11","current":-47.664902,"twenty":-30.068206,"median":-4.275284,"eighty":18.35243,"marketCap":2696004129.76},{"date":"2022-02-18","current":-47.965312,"twenty":-30.139888,"median":-4.393318,"eighty":17.981657,"marketCap":2743935232.47},{"date":"2022-02-25","current":-44.059994,"twenty":-30.215199,"median":-4.488091,"eighty":17.650547,"marketCap":2506452919.45},{"date":"2022-03-04","current":-41.131006,"twenty":-30.248549,"median":-4.5556,"eighty":14.529584,"marketCap":2373231286.89},{"date":"2022-03-11","current":-35.232136,"twenty":-30.341082,"median":-4.634223,"eighty":14.293767,"marketCap":1918876787.69},{"date":"2022-03-18","current":-40.311124,"twenty":-30.920765,"median":-4.742053,"eighty":14.22052,"marketCap":2211627380.97},{"date":"2022-03-25","current":-40.60517,"twenty":-31.126555,"median":-4.829534,"eighty":14.141914,"marketCap":2344884810.15},{"date":"2022-04-01","current":-40.257661,"twenty":-31.547935,"median":-4.845112,"eighty":14.095465,"marketCap":2353800833.56},{"date":"2022-04-08","current":-37.263731,"twenty":-31.962781,"median":-4.895413,"eighty":14.01686,"marketCap":2154185261.57},{"date":"2022-04-14","current":-36.622175,"twenty":-32.207769,"median":-4.912622,"eighty":13.938254,"marketCap":2137737774.43},{"date":"2022-04-22","current":-36.622175,"twenty":-32.312298,"median":-4.941737,"eighty":13.890018,"marketCap":2115539883.55},{"date":"2022-04-29","current":235.869948,"twenty":-32.978665,"median":-4.969746,"eighty":13.83821,"marketCap":2112628695.48},{"date":"2022-05-06","current":237.197858,"twenty":-32.978665,"median":-4.969746,"eighty":13.890018,"marketCap":2083495970.51},{"date":"2022-05-13","current":230.060344,"twenty":-32.978665,"median":-4.969746,"eighty":13.90967,"marketCap":2007652553.63},{"date":"2022-05-20","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1913507113.66},{"date":"2022-05-27","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1973756537.77},{"date":"2022-06-03","current":215.453338,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1986610933.77},{"date":"2022-06-10","current":200.016388,"twenty":-32.978665,"median":-4.969746,"eighty":13.979343,"marketCap":1770677543.71},{"date":"2022-06-17","current":192.214919,"twenty":-32.978665,"median":-4.969746,"eighty":14.01686,"marketCap":1655518602.93},{"date":"2022-06-24","current":207.48588,"twenty":-32.981931,"median":-4.974939,"eighty":13.991849,"marketCap":1756452645.32},{"date":"2022-07-01","current":196.530625,"twenty":-32.981931,"median":-4.974939,"eighty":17.676415,"marketCap":1636140932.06},{"date":"2022-07-08","current":190.389043,"twenty":-32.981931,"median":-4.974939,"eighty":18.010974,"marketCap":1591507844.74},{"date":"2022-07-15","current":185.243394,"twenty":-32.981931,"median":-4.974939,"eighty":18.355879,"marketCap":1523488704.43},{"date":"2022-07-22","current":197.028592,"twenty":-32.981931,"median":-4.974939,"eighty":18.555925,"marketCap":1597993624.04},{"date":"2022-07-29","current":195.036727,"twenty":-32.981931,"median":-4.974939,"eighty":18.745623,"marketCap":1666107330.77},{"date":"2022-08-05","current":-8.642336,"twenty":-32.981931,"median":-5.014164,"eighty":18.642151,"marketCap":1883059474.68},{"date":"2022-08-12","current":-9.502688,"twenty":-32.981931,"median":-5.089186,"eighty":18.452453,"marketCap":2120396093.92},{"date":"2022-08-19","current":-9.431531,"twenty":-32.981931,"median":-5.142732,"eighty":18.242061,"marketCap":2057304863.53},{"date":"2022-08-26","current":-9.392718,"twenty":-32.981931,"median":-5.187452,"eighty":17.809204,"marketCap":2090845863.73},{"date":"2022-09-02","current":-8.635867,"twenty":-32.981931,"median":-5.220991,"eighty":12.130959,"marketCap":1892068518.73},{"date":"2022-09-09","current":-8.810525,"twenty":-32.981931,"median":-5.307294,"eighty":11.877805,"marketCap":1940292200.01},{"date":"2022-09-16","current":-8.571179,"twenty":-32.981931,"median":-5.455768,"eighty":11.695749,"marketCap":1843713359.03},{"date":"2022-09-23","current":-8.189519,"twenty":-32.981931,"median":-8.189519,"eighty":11.564127,"marketCap":1776760210.72},{"date":"2022-09-30","current":-7.536168,"twenty":-32.981931,"median":-8.305957,"eighty":11.472757,"marketCap":1581285798.04},{"date":"2022-10-07","current":-7.995454,"twenty":-32.981931,"median":-8.318895,"eighty":11.080637,"marketCap":1741477077.48},{"date":"2022-10-14","current":-7.374448,"twenty":-32.981931,"median":-8.318895,"eighty":10.907199,"marketCap":1578575007.63},{"date":"2022-10-21","current":-8.105424,"twenty":-32.981931,"median":-8.318895,"eighty":10.725143,"marketCap":1771681626.57},{"date":"2022-10-28","current":-8.493553,"twenty":-32.981931,"median":-8.441802,"eighty":10.571095,"marketCap":1807941359.65},{"date":"2022-11-04","current":-8.758774,"twenty":-32.981931,"median":-8.571179,"eighty":-1.071848,"marketCap":1972461915.37},{"date":"2022-11-11","current":-9.011058,"twenty":-32.981931,"median":-8.635867,"eighty":-1.087135,"marketCap":1925278909.37},{"date":"2022-11-18","current":-9.825411,"twenty":-32.981931,"median":-8.732899,"eighty":-1.121975,"marketCap":1946555549.44},{"date":"2022-11-25","current":-9.901523,"twenty":-32.981931,"median":-8.804056,"eighty":-1.13975,"marketCap":1962366850.16},{"date":"2022-12-02","current":-9.673186,"twenty":-32.981931,"median":-8.875213,"eighty":-1.153614,"marketCap":1964980413.08},{"date":"2022-12-09","current":-9.071207,"twenty":-32.981931,"median":-8.991652,"eighty":-1.172456,"marketCap":1842132299.07},{"date":"2022-12-16","current":-9.375656,"twenty":-32.981931,"median":-9.062808,"eighty":-1.188454,"marketCap":1889537882.92},{"date":"2022-12-23","current":-9.763137,"twenty":-32.981931,"median":-9.230998,"eighty":-1.209073,"marketCap":2020558837.45},{"date":"2022-12-30","current":-9.901523,"twenty":-32.981931,"median":-9.302155,"eighty":-1.22434,"marketCap":1988536195.85},{"date":"2023-01-06","current":-10.067586,"twenty":-32.981931,"median":-9.368737,"eighty":-1.243202,"marketCap":2033967751.37},{"date":"2023-01-13","current":-10.897903,"twenty":-32.981931,"median":-9.43101,"eighty":-1.283374,"marketCap":2270143363.29},{"date":"2023-01-20","current":-11.22311,"twenty":-32.981931,"median":-9.590154,"eighty":-1.303993,"marketCap":2290740356.61},{"date":"2023-01-27","current":-11.31998,"twenty":-32.981931,"median":-9.673186,"eighty":-1.317147,"marketCap":2360289219.56},{"date":"2023-02-03","current":-11.396092,"twenty":-32.981931,"median":-9.763137,"eighty":-1.330862,"marketCap":2360812923.46},{"date":"2023-02-10","current":-11.153917,"twenty":-32.981931,"median":-9.825411,"eighty":-1.346654,"marketCap":2257995048.62},{"date":"2023-02-17","current":-11.458366,"twenty":-32.981931,"median":-9.901523,"eighty":-1.354874,"marketCap":2343985523.79},{"date":"2023-02-24","current":-11.12624,"twenty":-32.981931,"median":-10.081425,"eighty":-1.364429,"marketCap":2277096886.87},{"date":"2023-03-03","current":-12.420149,"twenty":-32.981931,"median":-10.787194,"eighty":-1.385805,"marketCap":2531077154.46},{"date":"2023-03-10","current":-14.636329,"twenty":-32.981931,"median":-11.12624,"eighty":-1.409538,"marketCap":2697046222.25},{"date":"2023-03-17","current":-15.537619,"twenty":-32.981931,"median":-11.236948,"eighty":-1.424279,"marketCap":2810451548.09},{"date":"2023-03-24","current":-15.791829,"twenty":-32.981931,"median":-11.292303,"eighty":-1.451909,"marketCap":2865836826.45},{"date":"2023-03-31","current":-16.015226,"twenty":-32.978665,"median":-11.323439,"eighty":-1.460462,"marketCap":3016296244.89},{"date":"2023-04-06","current":-15.190969,"twenty":-32.978665,"median":-11.41339,"eighty":-1.471317,"marketCap":2858628780.54},{"date":"2023-04-14","current":-15.614652,"twenty":-32.981931,"median":-11.541398,"eighty":-1.504538,"marketCap":3035388107.34},{"date":"2023-04-21","current":-15.599246,"twenty":-32.981931,"median":-12.025749,"eighty":-1.526577,"marketCap":2949601332.61},{"date":"2023-04-28","current":-14.782693,"twenty":-32.981931,"median":-12.61389,"eighty":-1.556181,"marketCap":2816704005.39},{"date":"2023-05-05","current":-13.034036,"twenty":-32.981931,"median":-14.482263,"eighty":-1.583812,"marketCap":2475698509.6},{"date":"2023-05-12","current":-13.15729,"twenty":-32.981931,"median":-14.482263,"eighty":-1.653875,"marketCap":2526127584.71},{"date":"2023-05-19","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-1.969321,"marketCap":2673004856.51},{"date":"2023-05-26","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-2.030502,"marketCap":2650759600.85},{"date":"2023-06-02","current":-12.418015,"twenty":-32.981931,"median":-14.482263,"eighty":-2.049252,"marketCap":2843438232.99},{"date":"2023-06-09","current":-12.277627,"twenty":-32.981931,"median":-14.482263,"eighty":-2.260345,"marketCap":2870673515.24},{"date":"2023-06-16","current":-13.113577,"twenty":-32.981931,"median":-14.482263,"eighty":-2.312178,"marketCap":3139848206.78},{"date":"2023-06-23","current":-11.02051,"twenty":-32.985198,"median":-14.559296,"eighty":-2.385362,"marketCap":2656652265.47},{"date":"2023-06-30","current":-11.760741,"twenty":-32.988464,"median":-14.636329,"eighty":-2.427182,"marketCap":2784714647.06},{"date":"2023-07-07","current":-11.869223,"twenty":-32.988464,"median":-14.636329,"eighty":-2.448972,"marketCap":2783266833.22},{"date":"2023-07-14","current":-11.46082,"twenty":-32.988464,"median":-14.636329,"eighty":-2.473183,"marketCap":2739448372.19},{"date":"2023-07-21","current":-10.963078,"twenty":-32.988464,"median":-14.636329,"eighty":-2.494974,"marketCap":2630798267.19},{"date":"2023-07-28","current":-11.569302,"twenty":-32.988464,"median":-14.636329,"eighty":-2.550055,"marketCap":2818574675.58},{"date":"2023-08-04","current":-11.75436,"twenty":-32.224102,"median":-13.59638,"eighty":-2.558529,"marketCap":2775212527.89},{"date":"2023-08-11","current":-11.505489,"twenty":-32.194703,"median":-13.017858,"eighty":-2.558529,"marketCap":2732819487.5},{"date":"2023-08-18","current":-26.731777,"twenty":-31.913783,"median":-13.017858,"eighty":-2.558529,"marketCap":2711148387.42},{"date":"2023-08-25","current":-27.167621,"twenty":-31.348677,"median":-13.017858,"eighty":-2.558529,"marketCap":2815088826.23},{"date":"2023-09-01","current":-28.315344,"twenty":-31.067758,"median":-13.017858,"eighty":-2.558529,"marketCap":2900727995.95},{"date":"2023-09-08","current":-28.199119,"twenty":-30.881566,"median":-13.017858,"eighty":-2.558529,"marketCap":2864620761.4},{"date":"2023-09-15","current":-25.84556,"twenty":-30.32626,"median":-13.017858,"eighty":-2.558529,"marketCap":2681559722.18},{"date":"2023-09-22","current":-25.511413,"twenty":-30.245774,"median":-13.017858,"eighty":-2.558529,"marketCap":2624329089.63},{"date":"2023-09-29","current":-24.915759,"twenty":-30.210769,"median":-13.017858,"eighty":-2.558529,"marketCap":2499742588.84},{"date":"2023-10-06","current":-24.218408,"twenty":-30.097105,"median":-13.017858,"eighty":-2.558529,"marketCap":2365708935.59},{"date":"2023-10-12","current":-25.38066,"twenty":-30.061673,"median":-13.017858,"eighty":-2.558529,"marketCap":2542551086.63},{"date":"2023-10-20","current":-25.903673,"twenty":-29.873911,"median":-12.983579,"eighty":-2.557318,"marketCap":2596076291.75},{"date":"2023-10-27","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2633802478.08},{"date":"2023-11-03","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2661605616.62},{"date":"2023-11-10","current":-339.058528,"twenty":-29.798984,"median":-12.890232,"eighty":-2.551871,"marketCap":2824473442.32},{"date":"2023-11-17","current":-353.987895,"twenty":-29.954389,"median":-12.890232,"eighty":-2.551871,"marketCap":2963771472.91},{"date":"2023-11-24","current":-361.902259,"twenty":-30.068206,"median":-12.890232,"eighty":-2.551871,"marketCap":3022042947.45},{"date":"2023-12-01","current":-386.724581,"twenty":-30.082043,"median":-12.890232,"eighty":-2.551871,"marketCap":3202799417.82},{"date":"2023-12-08","current":-418.022291,"twenty":-30.201908,"median":-12.919766,"eighty":-2.553686,"marketCap":3478083079.23},{"date":"2023-12-15","current":-429.893836,"twenty":-30.313194,"median":-12.919766,"eighty":-2.553686,"marketCap":3590756910.04},{"date":"2023-12-22","current":-407.050105,"twenty":-30.688843,"median":-12.919766,"eighty":-2.553686,"marketCap":3414195140.78},{"date":"2023-12-29","current":-402.73318,"twenty":-30.95343,"median":-12.890232,"eighty":-2.551871,"marketCap":3399278442.18},{"date":"2024-01-05","current":-380.429064,"twenty":-31.09389,"median":-12.851944,"eighty":-2.550055,"marketCap":3164779274.06},{"date":"2024-01-12","current":-393.919457,"twenty":-31.476071,"median":-12.851944,"eighty":-2.550055,"marketCap":3294857246.92},{"date":"2024-01-19","current":-378.990089,"twenty":-31.913783,"median":-12.813656,"eighty":-2.548239,"marketCap":3133659929.55},{"date":"2024-01-26","current":-408.668952,"twenty":-32.194703,"median":-12.851944,"eighty":-2.550055,"marketCap":3392657550.66},{"date":"2024-02-02","current":-404.172155,"twenty":-32.224102,"median":-12.851944,"eighty":-2.550055,"marketCap":3354167340.59},{"date":"2024-02-09","current":-394.279201,"twenty":-33.161589,"median":-12.851944,"eighty":-2.550055,"marketCap":3224499620.95},{"date":"2024-02-16","current":-408.309209,"twenty":-33.468641,"median":-12.851944,"eighty":-2.550055,"marketCap":3351992903.72},{"date":"2024-02-23","current":-409.568312,"twenty":-36.098237,"median":-12.851944,"eighty":-2.550055,"marketCap":3383275149.06},{"date":"2024-03-01","current":-439.427047,"twenty":-36.622175,"median":-12.890232,"eighty":-2.551871,"marketCap":3607235634.03},{"date":"2024-03-08","current":-475.581298,"twenty":-37.231653,"median":-12.890232,"eighty":-2.551871,"marketCap":3937021929.22},{"date":"2024-03-15","current":-528.283765,"twenty":-37.889248,"median":-12.890232,"eighty":-2.551871,"marketCap":4334652344.91},{"date":"2024-03-22","current":28.970574,"twenty":-38.291067,"median":-12.67198,"eighty":-2.516158,"marketCap":4562569835.99},{"date":"2024-03-28","current":31.080081,"twenty":-38.291067,"median":-12.558535,"eighty":-2.484079,"marketCap":4868960057.18},{"date":"2024-04-05","current":30.545673,"twenty":-38.321644,"median":-12.439033,"eighty":-2.470157,"marketCap":4777408095.77},{"date":"2024-04-12","current":30.583175,"twenty":-38.321644,"median":-12.284008,"eighty":-2.441104,"marketCap":4711703132.32},{"date":"2024-04-19","current":29.842504,"twenty":-38.321644,"median":-12.01449,"eighty":-2.41643,"marketCap":4445083587.87},{"date":"2024-04-26","current":30.142522,"twenty":-38.291067,"median":-11.869223,"eighty":-2.338265,"marketCap":4571547830.6},{"date":"2024-05-03","current":30.676931,"twenty":-38.291067,"median":-11.742058,"eighty":-2.281478,"marketCap":4703581992.02},{"date":"2024-05-10","current":19.287584,"twenty":-38.291067,"median":-11.633115,"eighty":-2.12688,"marketCap":4843591852.07},{"date":"2024-05-17","current":21.943244,"twenty":-38.291067,"median":-11.601208,"eighty":-2.03445,"marketCap":5541559497.5},{"date":"2024-05-24","current":21.54603,"twenty":-38.291067,"median":-11.537395,"eighty":-2.009451,"marketCap":5413684161.67},{"date":"2024-05-31","current":20.796998,"twenty":-38.291067,"median":-11.505489,"eighty":-1.738082,"marketCap":5173868125.64},{"date":"2024-06-07","current":20.944534,"twenty":-38.291067,"median":-11.473582,"eighty":-1.58743,"marketCap":5159609702.4},{"date":"2024-06-14","current":22.38018,"twenty":-38.321644,"median":-11.420229,"eighty":-1.566049,"marketCap":5387289031.27},{"date":"2024-06-21","current":20.626763,"twenty":-38.352222,"median":-11.377863,"eighty":-1.54105,"marketCap":4906370459.15},{"date":"2024-06-28","current":21.687892,"twenty":-38.452956,"median":-11.323439,"eighty":-1.53184,"marketCap":5075041273.38},{"date":"2024-07-05","current":21.285004,"twenty":-38.452956,"median":-11.306905,"eighty":-1.511118,"marketCap":5018407676.74},{"date":"2024-07-12","current":22.981675,"twenty":-38.452956,"median":-11.240671,"eighty":-1.484474,"marketCap":5478296564.72},{"date":"2024-07-15","current":22.839813,"twenty":-38.452956,"median":-11.237211,"eighty":-1.477896,"marketCap":5423906823.87},{"date":"2024-08-02","current":23.844198,"twenty":-39.43433,"median":-11.135373,"eighty":-1.464738,"marketCap":5430619514.8},{"date":"2024-08-09","current":16.118341,"twenty":-39.43433,"median":-11.097086,"eighty":-1.455199,"marketCap":5495692325.24},{"date":"2024-08-16","current":17.221337,"twenty":-38.626725,"median":-10.963078,"eighty":-1.425317,"marketCap":6029322692.41},{"date":"2024-08-23","current":17.678677,"twenty":-37.595202,"median":-10.441229,"eighty":-1.41476,"marketCap":6070036836.47},{"date":"2024-08-30","current":17.809345,"twenty":-37.183537,"median":-10.067586,"eighty":-1.400928,"marketCap":6031694583.63},{"date":"2024-09-06","current":19.135246,"twenty":-36.622175,"median":-9.901523,"eighty":-1.37461,"marketCap":6521076003.28},{"date":"2024-09-13","current":19.581056,"twenty":-36.05012,"median":-9.825411,"eighty":-1.357794,"marketCap":6606573376.58},{"date":"2024-09-20","current":18.251312,"twenty":-33.351047,"median":-9.72854,"eighty":-1.349688,"marketCap":6442433836.72},{"date":"2024-09-27","current":19.265915,"twenty":-32.978665,"median":-9.670877,"eighty":-1.332178,"marketCap":6784661489.31},{"date":"2024-10-04","current":17.363535,"twenty":-32.224102,"median":-9.528563,"eighty":-1.321413,"marketCap":6041704924.82},{"date":"2024-10-11","current":17.966916,"twenty":-32.103241,"median":-9.392718,"eighty":-1.307548,"marketCap":6149894114.07},{"date":"2024-10-18","current":18.485747,"twenty":-31.913783,"median":-9.354898,"eighty":-1.285151,"marketCap":6228774540.45},{"date":"2024-10-25","current":19.03148,"twenty":-31.296413,"median":-9.250404,"eighty":-1.244624,"marketCap":6377696140.14},{"date":"2024-10-31","current":18.86238,"twenty":-31.02856,"median":-9.168077,"eighty":-1.224808,"marketCap":6226819929.19},{"date":"2024-11-08","current":19.235169,"twenty":-30.538583,"median":-9.030465,"eighty":-1.205722,"marketCap":6451497041.69},{"date":"2024-11-15","current":15.667725,"twenty":-30.319727,"median":-8.878448,"eighty":-1.18478,"marketCap":7049076321.14},{"date":"2024-11-22","current":15.902373,"twenty":-30.319727,"median":-8.829932,"eighty":-1.169968,"marketCap":7092510742.15},{"date":"2024-11-29","current":16.018284,"twenty":-30.319727,"median":-8.774946,"eighty":-1.153614,"marketCap":6944095089.75},{"date":"2024-12-06","current":15.933471,"twenty":-30.319727,"median":-8.671446,"eighty":-1.13975,"marketCap":6937070444.17},{"date":"2024-12-13","current":15.616837,"twenty":-30.257664,"median":-8.606757,"eighty":-1.109176,"marketCap":6774810718.36},{"date":"2024-12-20","current":15.823214,"twenty":-29.705624,"median":-8.493553,"eighty":-1.085357,"marketCap":6692938462.58},{"date":"2024-12-27","current":15.899546,"twenty":-29.5031,"median":-8.331833,"eighty":-1.071848,"marketCap":6713641372.93},{"date":"2025-01-03","current":16.340572,"twenty":-28.271759,"median":-8.18305,"eighty":15.338086,"marketCap":6898296810.28},{"date":"2025-01-10","current":16.213353,"twenty":-28.103233,"median":-8.111893,"eighty":15.610052,"marketCap":6942260648.56},{"date":"2025-01-17","current":16.999283,"twenty":-27.690435,"median":-7.988985,"eighty":15.704477,"marketCap":7308164695.26},{"date":"2025-01-24","current":17.451617,"twenty":-27.193771,"median":-7.859609,"eighty":15.767803,"marketCap":7662355227.09},{"date":"2025-01-31","current":16.97384,"twenty":-26.928815,"median":-7.374448,"eighty":15.88541,"marketCap":7500357734.96},{"date":"2025-02-07","current":18.234721,"twenty":-26.766644,"median":-5.455768,"eighty":15.947041,"marketCap":8206695079.67},{"date":"2025-02-14","current":17.098231,"twenty":-26.513855,"median":-5.307294,"eighty":16.064082,"marketCap":7709896607.03},{"date":"2025-02-21","current":17.310263,"twenty":-26.217481,"median":-5.220991,"eighty":16.109981,"marketCap":7887628318.02},{"date":"2025-02-28","current":19.47864,"twenty":-26.021217,"median":-5.187452,"eighty":16.20996,"marketCap":8675179172.87},{"date":"2025-03-07","current":28.606594,"twenty":-25.778731,"median":-5.142732,"eighty":16.397114,"marketCap":9527669669},{"date":"2025-03-14","current":28.273514,"twenty":-25.778731,"median":-5.065817,"eighty":16.663695,"marketCap":9342948392.06},{"date":"2025-03-21","current":28.315628,"twenty":-25.778731,"median":-5.003639,"eighty":16.813827,"marketCap":9576368565.66},{"date":"2025-03-28","current":26.156351,"twenty":-25.778731,"median":-4.941737,"eighty":16.925617,"marketCap":8751698077.56},{"date":"2025-04-04","current":24.257412,"twenty":-25.778731,"median":-4.916517,"eighty":17.092151,"marketCap":8304282633.32},{"date":"2025-04-11","current":23.323256,"twenty":-25.770014,"median":-4.89964,"eighty":17.154774,"marketCap":7539645968.7},{"date":"2025-04-14","current":23.242858,"twenty":-25.770014,"median":-4.89964,"eighty":17.193222,"marketCap":7610456401.89}],"updateTime":1744762317714}}}