美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares ESG Aware MSCI EAFE ETF

81.25

+0.96001.20%

盘后：81.250.00000.00%16:08 EDT

成交量：48.41万

成交额：3,939.31万

市值：88.24亿

市盈率：- -

高：81.69

开：81.06

低：80.82

收：80.29

数据加载中...

总览公司新闻公告

公司资料

公司名字：

iShares ESG Aware MSCI EAFE ETF

交易所：

NASDAQ

成立时间：

2016

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://www.ishares.com/us/products/283778/

邮编：

94105-2618

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESGD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EAFE ETF","latestPrice":81.25,"timestamp":1744920000000,"preClose":80.29,"halted":0,"volume":484115,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.25,"latestTime":"16:08 EDT","volume":7,"amount":567.45,"timestamp":1744920523714},"delay":0,"floatShares":108600000,"shares":108600000,"eps":0,"marketStatus":"休市中","change":0.96,"latestTime":"04-17 16:00:00 EDT","open":81.06,"high":81.69,"low":80.82,"amount":39393145.255825,"amplitude":0.010836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.29,"sharesOutstanding":108600000,"nav":81.113915,"aum":8808971169,"bidAskSpread":0.000511,"preHourTrading":{"tag":"盘前","latestPrice":80.29,"preClose":80.29,"latestTime":"08:03 EDT","volume":69,"amount":5587.07559,"timestamp":1744891417396},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.25,"latestTime":"16:08 EDT","volume":7,"amount":567.45,"timestamp":1744920523714},"volumeRatio":0.9817016958153606,"impliedVol":0.0609,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","floatShares":108600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9817016958153606,"shares":108600000,"dividePrice":2.46177,"high":81.69,"amplitude":0.010836,"preClose":80.29,"low":80.82,"week52Low":72.33,"pbRate":"--","week52High":85.075,"institutionHeld":0,"latestPrice":81.25,"eps":0,"divideRate":0.030299,"volume":484115,"delay":0,"ttmEps":0,"open":81.06,"prevYearClose":76.14,"prevWeekClose":79.03,"prevMonthClose":81.69,"prevQuarterClose":81.69,"fiveDayClose":77,"twentyDayClose":84.17,"sixtyDayClose":78.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":330375360,"yearFounded":2016,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/283778/","stockEarnings":[{"period":"1week","weight":0.0552},{"period":"1month","weight":-0.039},{"period":"3month","weight":0.0529},{"period":"6month","weight":-0.014},{"period":"1year","weight":0.0632},{"period":"ytd","weight":0.0671}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.022299},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.007684},{"month":3,"riseRate":0.777778,"avgChangeRate":-0.001834},{"month":4,"riseRate":0.666667,"avgChangeRate":0.009473},{"month":5,"riseRate":0.625,"avgChangeRate":0.010203},{"month":6,"riseRate":0.375,"avgChangeRate":-0.01429},{"month":7,"riseRate":0.888889,"avgChangeRate":0.023286},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.001783},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.010665},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.009397},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035485},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003804}],"exchange":"NASDAQ","name":"iShares ESG Aware MSCI EAFE ETF","nameEN":"iShares ESG Aware MSCI EAFE ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGD\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"ESGD","amount":1.00506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGD","amount":1.45672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"ESGD","amount":0.918481,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI EAFE ESG Optimized ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"ESGD","amount":1.366524,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI EAFE ESG Optimized ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"ESGD","amount":0.308411,"defaultRemindTime":1670941800000,"name":"iShares MSCI EAFE ESG Optimized ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.050704,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.060331,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.0195,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.526018,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.171951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGD\",market:\"US\",delay:false,,,undefined,":{}}}