美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Elastic N.V.

59.12

+1.963.43%

盘后：59.130.0100+0.02%19:55 EST

成交量：211.83万

成交额：1.25亿

市值：62.30亿

市盈率：-57.01

高：60.03

开：58.40

低：57.01

收：57.16

52周最高：118.84

52周最低：56.70

股本：1.05亿

流通股本：9,237.36万

量比：0.92

换手率：2.29%

股息：- -

股息率：- -

每股收益(TTM):-1.0371

每股收益(LYR):-1.0429

净资产收益率：-12.84%

总资产收益率：-0.88%

市净率：6.99

市盈率(LYR):-56.69

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESTC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":59.12,"timestamp":1770411600000,"preClose":57.16,"halted":0,"volume":2118322,"hourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.12,"latestTime":"19:55 EST","volume":329063,"amount":19454255.755,"timestamp":1770425744697,"change":0.01,"changeRate":0.000169,"amplitude":0.006597},"delay":0,"changeRate":0.034289713086074196,"floatShares":92373637,"shares":105372800,"eps":-1.037052,"marketStatus":"休市中","change":1.96,"latestTime":"02-06 16:00:00 EST","open":58.4,"high":60.03,"low":57.01,"amount":125066097.34970601,"amplitude":0.052834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.037052,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NYSE","adjPreClose":57.16,"preHourTrading":{"tag":"盘前","latestPrice":58.96,"preClose":57.16,"latestTime":"09:28 EST","volume":1412,"amount":82135.972224,"timestamp":1770388114047,"change":1.8,"changeRate":0.031491,"amplitude":0.021317},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.12,"latestTime":"19:55 EST","volume":329063,"amount":19454255.755,"timestamp":1770425744697,"change":0.01,"changeRate":0.000169,"amplitude":0.006597},"volumeRatio":0.915727,"optionData":{"bulkOrders":[{"symbol":"ESTC","call":false,"expireDate":1771563600000,"strike":"60.0","timestamp":1770406235794,"price":3.01,"volume":1246,"amount":375046,"type":"-"},{"symbol":"ESTC","call":false,"expireDate":1771563600000,"strike":"55.0","timestamp":1770406235794,"price":1.18,"volume":1246,"amount":147028,"type":"+"}]},"impliedVol":0.7853,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","floatShares":92373637,"roa":"-0.88%","roe":"-12.84%","lyrEps":-1.04295,"volumeRatio":0.915727,"shares":105372800,"dividePrice":0,"high":60.03,"amplitude":0.052834,"preClose":57.16,"low":57.01,"week52Low":56.695,"pbRate":"6.99","psRate":"3.87","week52High":118.84,"institutionHeld":0,"latestPrice":59.12,"eps":-1.037052,"divideRate":0,"volume":2118322,"delay":0,"ttmEps":-1.037052,"open":58.4,"prevYearClose":75.44,"prevWeekClose":65.93,"prevMonthClose":65.93,"prevQuarterClose":75.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"ESTC","fiscalQuarterEnding":"2025/10","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-28","symbol":"ESTC","fiscalQuarterEnding":"2025/07","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-29","symbol":"ESTC","fiscalQuarterEnding":"2025/04","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"ESTC","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-21","symbol":"ESTC","fiscalQuarterEnding":"2024/10","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.3571,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1763787600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTC","date":"2026-02-05","current":-57.007749,"percent":0.417278,"low":-120.248621,"twenty":-86.756923,"median":-37.665284,"eighty":-20.534252,"high":237.685761,"avg":-16.970473,"sd":95.589474,"marketCap":6362409664},"quantilePoints":[{"date":"2021-02-12","current":-118.031817,"twenty":-72.503233,"median":-63.37026,"eighty":-40.139145,"marketCap":14587670353},{"date":"2021-02-19","current":-115.004998,"twenty":-72.79298,"median":-63.387012,"eighty":-40.239981,"marketCap":14213582701},{"date":"2021-02-26","current":-102.719753,"twenty":-73.043265,"median":-63.578532,"eighty":-40.61995,"marketCap":12047383486},{"date":"2021-03-05","current":-94.560559,"twenty":-73.31196,"median":-63.637386,"eighty":-40.63235,"marketCap":11090440545},{"date":"2021-03-12","current":-88.996372,"twenty":-73.984762,"median":-63.67359,"eighty":-40.656788,"marketCap":10437850478},{"date":"2021-03-19","current":-85.406821,"twenty":-74.197638,"median":-63.728661,"eighty":-40.8079,"marketCap":10016853585},{"date":"2021-03-26","current":-84.901682,"twenty":-74.666113,"median":-63.988695,"eighty":-41.152198,"marketCap":9957608820},{"date":"2021-04-01","current":-87.656987,"twenty":-74.808182,"median":-64.077344,"eighty":-41.380413,"marketCap":10280762085},{"date":"2021-04-09","current":-94.614134,"twenty":-75.565457,"median":-64.311103,"eighty":-42.443937,"marketCap":11096724081},{"date":"2021-04-16","current":-98.310836,"twenty":-76.390284,"median":-64.631236,"eighty":-42.509087,"marketCap":11530288046},{"date":"2021-04-23","current":-95.693295,"twenty":-77.111904,"median":-64.689403,"eighty":-42.550107,"marketCap":11223292443},{"date":"2021-04-30","current":-92.318046,"twenty":-77.617933,"median":-64.816046,"eighty":-42.728535,"marketCap":10827429693},{"date":"2021-05-07","current":-82.796934,"twenty":-78.204467,"median":-64.845241,"eighty":-42.775542,"marketCap":9710755631},{"date":"2021-05-14","current":-83.90671,"twenty":-78.931853,"median":-65.01287,"eighty":-42.821455,"marketCap":9840914585},{"date":"2021-05-21","current":-86.853356,"twenty":-79.611984,"median":-65.11955,"eighty":-42.883969,"marketCap":10186509050},{"date":"2021-05-28","current":-90.473522,"twenty":-80.378091,"median":-65.31617,"eighty":-43.070522,"marketCap":10611096535},{"date":"2021-06-04","current":-91.53841,"twenty":-81.033538,"median":-65.384016,"eighty":-43.213264,"marketCap":11848182616},{"date":"2021-06-11","current":-95.595282,"twenty":-81.394412,"median":-65.503812,"eighty":-43.435308,"marketCap":12373279729},{"date":"2021-06-18","current":-100.701344,"twenty":-82.247823,"median":-65.590776,"eighty":-43.528985,"marketCap":13034177820},{"date":"2021-06-25","current":-105.186531,"twenty":-82.844496,"median":-65.673225,"eighty":-44.104289,"marketCap":13614713515},{"date":"2021-07-02","current":-103.645389,"twenty":-83.918627,"median":-65.748334,"eighty":-44.340334,"marketCap":13415237236},{"date":"2021-07-09","current":-106.282298,"twenty":-84.655235,"median":-65.851994,"eighty":-44.399633,"marketCap":13756542979},{"date":"2021-07-16","current":-99.02196,"twenty":-85.114452,"median":-65.908785,"eighty":-44.732758,"marketCap":12816808401},{"date":"2021-07-23","current":-105.384476,"twenty":-85.530809,"median":-66.047014,"eighty":-45.039762,"marketCap":13640334321},{"date":"2021-07-30","current":-104.670461,"twenty":-86.466083,"median":-66.189696,"eighty":-45.148937,"marketCap":13547916412},{"date":"2021-08-06","current":-109.958419,"twenty":-87.615658,"median":-66.221116,"eighty":-45.257359,"marketCap":14232357955},{"date":"2021-08-13","current":-108.820235,"twenty":-89.004025,"median":-66.352513,"eighty":-45.344625,"marketCap":14085038318},{"date":"2021-08-20","current":-110.007905,"twenty":-90.295958,"median":-66.436984,"eighty":-45.590514,"marketCap":14238763156},{"date":"2021-08-27","current":-98.348312,"twenty":-90.675577,"median":-66.574151,"eighty":-45.75172,"marketCap":14252834110},{"date":"2021-09-03","current":-108.624375,"twenty":-91.709078,"median":-66.944735,"eighty":-45.778247,"marketCap":15742061742},{"date":"2021-09-10","current":-101.131073,"twenty":-92.563714,"median":-67.387377,"eighty":-45.814978,"marketCap":14656117428},{"date":"2021-09-17","current":-103.937103,"twenty":-93.901532,"median":-67.492784,"eighty":-45.920823,"marketCap":15062772822},{"date":"2021-09-24","current":-105.362287,"twenty":-94.416235,"median":-67.60638,"eighty":-46.046303,"marketCap":15269313372},{"date":"2021-10-01","current":-95.946996,"twenty":-94.592704,"median":-67.613291,"eighty":-46.08604,"marketCap":13904830548},{"date":"2021-10-08","current":-98.570199,"twenty":-94.618726,"median":-67.773321,"eighty":-46.112901,"marketCap":14284990420},{"date":"2021-10-15","current":-109.164638,"twenty":-95.243633,"median":-67.827727,"eighty":-46.213166,"marketCap":15820357648},{"date":"2021-10-22","current":-107.278218,"twenty":-95.943405,"median":-67.882961,"eighty":-46.436747,"marketCap":15546973915},{"date":"2021-10-29","current":-110.206297,"twenty":-96.591831,"median":-67.910202,"eighty":-46.634268,"marketCap":15971317016},{"date":"2021-11-05","current":-106.687521,"twenty":-97.251886,"median":-68.161925,"eighty":-46.722013,"marketCap":15461368908},{"date":"2021-11-12","current":-116.030698,"twenty":-98.333322,"median":-68.247611,"eighty":-46.792413,"marketCap":16815400798},{"date":"2021-11-19","current":-111.292418,"twenty":-98.723838,"median":-68.293434,"eighty":-46.827102,"marketCap":16128719771},{"date":"2021-11-26","current":-97.700033,"twenty":-98.971579,"median":-68.341523,"eighty":-46.863081,"marketCap":14158884118},{"date":"2021-12-03","current":-64.067856,"twenty":-98.971579,"median":-68.343972,"eighty":-46.925106,"marketCap":10429414036},{"date":"2021-12-10","current":-66.598565,"twenty":-98.764381,"median":-68.341523,"eighty":-46.999531,"marketCap":10841380675},{"date":"2021-12-17","current":-66.939922,"twenty":-98.724257,"median":-68.256042,"eighty":-47.118904,"marketCap":10896949003},{"date":"2021-12-23","current":-70.535539,"twenty":-98.654515,"median":-68.330826,"eighty":-47.433153,"marketCap":11482268718},{"date":"2021-12-31","current":-70.029194,"twenty":-98.570199,"median":-68.349771,"eighty":-47.514195,"marketCap":11399842366},{"date":"2022-01-07","current":-61.569253,"twenty":-98.406917,"median":-68.330826,"eighty":-47.606602,"marketCap":10022673985},{"date":"2022-01-14","current":-53.786335,"twenty":-98.348312,"median":-68.247981,"eighty":-47.657616,"marketCap":8755716120},{"date":"2022-01-21","current":-46.725954,"twenty":-98.318331,"median":-68.219505,"eighty":-47.647413,"marketCap":7606377882},{"date":"2022-01-28","current":-49.308881,"twenty":-98.1841,"median":-68.058658,"eighty":-47.497987,"marketCap":8026844892},{"date":"2022-02-04","current":-50.765334,"twenty":-97.869525,"median":-67.901461,"eighty":-47.588121,"marketCap":8263936423},{"date":"2022-02-11","current":-52.229223,"twenty":-97.719787,"median":-67.879746,"eighty":-47.647413,"marketCap":8502238566},{"date":"2022-02-18","current":-46.478901,"twenty":-97.700033,"median":-67.823824,"eighty":-47.647413,"marketCap":7566160877},{"date":"2022-02-25","current":-49.01547,"twenty":-97.500459,"median":-67.773321,"eighty":-47.569639,"marketCap":7979081375},{"date":"2022-03-04","current":-40.98831,"twenty":-97.194125,"median":-67.613291,"eighty":-47.481778,"marketCap":7440976835},{"date":"2022-03-11","current":-37.08094,"twenty":-97.019751,"median":-67.60638,"eighty":-46.932321,"marketCap":6731636731},{"date":"2022-03-18","current":-44.175849,"twenty":-96.832962,"median":-67.492784,"eighty":-46.798534,"marketCap":8019639427},{"date":"2022-03-25","current":-45.730756,"twenty":-96.656283,"median":-67.398246,"eighty":-46.758483,"marketCap":8301915780},{"date":"2022-04-01","current":-47.501909,"twenty":-96.585708,"median":-67.257886,"eighty":-46.656478,"marketCap":8623449109},{"date":"2022-04-08","current":-45.308563,"twenty":-96.456592,"median":-66.875096,"eighty":-46.599267,"marketCap":8225271208},{"date":"2022-04-14","current":-46.338303,"twenty":-96.270443,"median":-66.701798,"eighty":-46.449628,"marketCap":8412209190},{"date":"2022-04-22","current":-40.932168,"twenty":-96.043653,"median":-66.560959,"eighty":-46.27193,"marketCap":7430784784},{"date":"2022-04-29","current":-39.202204,"twenty":-95.943405,"median":-66.436984,"eighty":-46.08604,"marketCap":7116728974},{"date":"2022-05-06","current":-33.559229,"twenty":-95.840129,"median":-66.352513,"eighty":-45.819297,"marketCap":6092308833},{"date":"2022-05-13","current":-32.910493,"twenty":-95.65409,"median":-66.221183,"eighty":-45.734244,"marketCap":5974537904},{"date":"2022-05-20","current":-30.892202,"twenty":-95.459212,"median":-66.195965,"eighty":-45.333402,"marketCap":5608139460},{"date":"2022-05-27","current":-33.286348,"twenty":-95.243633,"median":-66.16089,"eighty":-45.070347,"marketCap":6042770268},{"date":"2022-06-03","current":-32.828722,"twenty":-95.159072,"median":-66.047014,"eighty":-44.526457,"marketCap":6692069388},{"date":"2022-06-10","current":-32.546911,"twenty":-94.877418,"median":-65.908785,"eighty":-44.189714,"marketCap":6634622691},{"date":"2022-06-17","current":-30.149204,"twenty":-94.787106,"median":-65.851994,"eighty":-43.295539,"marketCap":6145854887},{"date":"2022-06-24","current":-36.100699,"twenty":-94.621788,"median":-65.771757,"eighty":-42.852633,"marketCap":7359055323},{"date":"2022-07-01","current":-33.136514,"twenty":-94.614134,"median":-65.741994,"eighty":-42.595198,"marketCap":6754812188},{"date":"2022-07-08","current":-36.710288,"twenty":-94.571274,"median":-65.636653,"eighty":-42.496057,"marketCap":7483318825},{"date":"2022-07-15","current":-33.532049,"twenty":-94.504219,"median":-65.53527,"eighty":-41.519583,"marketCap":6835441178},{"date":"2022-07-22","current":-35.542297,"twenty":-94.396053,"median":-65.472873,"eighty":-40.977082,"marketCap":7245226161},{"date":"2022-07-29","current":-37.175623,"twenty":-94.318815,"median":-65.340967,"eighty":-40.63581,"marketCap":7578176460},{"date":"2022-08-05","current":-40.311982,"twenty":-94.258485,"median":-65.208865,"eighty":-40.380852,"marketCap":8217516920},{"date":"2022-08-12","current":-38.985777,"twenty":-94.212036,"median":-65.0815,"eighty":-40.278724,"marketCap":7947172660},{"date":"2022-08-19","current":-37.21285,"twenty":-94.121744,"median":-64.976168,"eighty":-39.905755,"marketCap":7585765070},{"date":"2022-08-26","current":-32.983508,"twenty":-93.784179,"median":-64.872285,"eighty":-39.598276,"marketCap":7880089912},{"date":"2022-09-02","current":-32.498456,"twenty":-93.630926,"median":-64.829178,"eighty":-39.221112,"marketCap":7764206237},{"date":"2022-09-09","current":-35.798398,"twenty":-93.606065,"median":-64.790965,"eighty":-39.156583,"marketCap":8552595174},{"date":"2022-09-16","current":-32.554118,"twenty":-93.350471,"median":-64.684601,"eighty":-39.010831,"marketCap":7777504363},{"date":"2022-09-23","current":-27.075421,"twenty":-92.98085,"median":-64.587757,"eighty":-38.840408,"marketCap":6468588753},{"date":"2022-09-30","current":-28.522624,"twenty":-92.774954,"median":-64.240875,"eighty":-38.585714,"marketCap":6814340047},{"date":"2022-10-07","current":-28.634205,"twenty":-92.481825,"median":-64.067856,"eighty":-38.266001,"marketCap":6840997941},{"date":"2022-10-14","current":-24.47538,"twenty":-92.212426,"median":-63.988695,"eighty":-37.94846,"marketCap":5847413112},{"date":"2022-10-21","current":-25.291226,"twenty":-92.035853,"median":-63.728661,"eighty":-37.731931,"marketCap":6042326882},{"date":"2022-10-28","current":-25.498173,"twenty":-91.724675,"median":-63.712514,"eighty":-37.592226,"marketCap":6091768424},{"date":"2022-11-04","current":-21.032908,"twenty":-91.548808,"median":-63.639091,"eighty":-37.461091,"marketCap":5024972080},{"date":"2022-11-11","current":-26.58862,"twenty":-91.110717,"median":-63.583747,"eighty":-37.152405,"marketCap":6352287317},{"date":"2022-11-18","current":-23.086452,"twenty":-90.821015,"median":-63.560266,"eighty":-36.919869,"marketCap":5515584302},{"date":"2022-11-25","current":-23.432689,"twenty":-90.7904,"median":-63.370733,"eighty":-36.596572,"marketCap":5598303805},{"date":"2022-12-02","current":-22.395261,"twenty":-90.700069,"median":-63.213141,"eighty":-36.126137,"marketCap":5356767256},{"date":"2022-12-09","current":-21.376023,"twenty":-90.565365,"median":-62.897122,"eighty":-36.093886,"marketCap":5112973636},{"date":"2022-12-16","current":-22.19541,"twenty":-90.455153,"median":-62.791033,"eighty":-36.024184,"marketCap":5308964585},{"date":"2022-12-23","current":-20.560632,"twenty":-90.414845,"median":-62.660624,"eighty":-35.761676,"marketCap":4917938741},{"date":"2022-12-30","current":-20.584614,"twenty":-90.377599,"median":-62.608079,"eighty":-35.493855,"marketCap":4923675061},{"date":"2023-01-06","current":-19.161678,"twenty":-90.305142,"median":-62.356686,"eighty":-35.425963,"marketCap":4583320047},{"date":"2023-01-13","current":-20.468701,"twenty":-90.289835,"median":-62.203682,"eighty":-35.284342,"marketCap":4895949512},{"date":"2023-01-20","current":-22.031533,"twenty":-89.83674,"median":-62.098248,"eighty":-35.124706,"marketCap":5269766395},{"date":"2023-01-27","current":-23.722269,"twenty":-89.423444,"median":-61.989032,"eighty":-34.934415,"marketCap":5674176988},{"date":"2023-02-03","current":-24.501687,"twenty":-89.072908,"median":-61.90541,"eighty":-34.723928,"marketCap":5860607403},{"date":"2023-02-10","current":-23.706281,"twenty":-89.004025,"median":-61.683038,"eighty":-34.471257,"marketCap":5670352774},{"date":"2023-02-17","current":-24.141955,"twenty":-88.997903,"median":-61.593084,"eighty":-34.307864,"marketCap":5774562596},{"date":"2023-02-24","current":-23.230637,"twenty":-88.601445,"median":-61.52231,"eighty":-34.246575,"marketCap":5556582418},{"date":"2023-03-03","current":-24.187407,"twenty":-87.929456,"median":-61.440542,"eighty":-34.05254,"marketCap":6168756383},{"date":"2023-03-10","current":-20.08618,"twenty":-87.615658,"median":-61.202715,"eighty":-33.912689,"marketCap":5122779233},{"date":"2023-03-17","current":-20.770979,"twenty":-87.500854,"median":-61.110815,"eighty":-33.788807,"marketCap":5297430399},{"date":"2023-03-24","current":-20.854214,"twenty":-87.089088,"median":-61.08342,"eighty":-33.749142,"marketCap":5318658717},{"date":"2023-03-31","current":-21.906005,"twenty":-86.747736,"median":-60.973406,"eighty":-33.56685,"marketCap":5586907470},{"date":"2023-04-06","current":-20.282917,"twenty":-86.536496,"median":-60.889767,"eighty":-33.421964,"marketCap":5172955258},{"date":"2023-04-14","current":-22.322181,"twenty":-86.156876,"median":-60.850161,"eighty":-33.264873,"marketCap":5693049063},{"date":"2023-04-21","current":-22.69674,"twenty":-85.810237,"median":-60.698511,"eighty":-33.122554,"marketCap":5788576496},{"date":"2023-04-28","current":-22.26543,"twenty":-85.619313,"median":-60.432256,"eighty":-32.939699,"marketCap":5678575209},{"date":"2023-05-05","current":-21.459561,"twenty":-85.535402,"median":-60.119993,"eighty":-32.549794,"marketCap":5473046489},{"date":"2023-05-12","current":-22.295697,"twenty":-85.475703,"median":-59.947406,"eighty":-32.3177,"marketCap":5686294598},{"date":"2023-05-19","current":-24.807888,"twenty":-85.381823,"median":-59.791183,"eighty":-31.535762,"marketCap":6327003848},{"date":"2023-05-26","current":-25.224065,"twenty":-85.256051,"median":-59.711102,"eighty":-30.894262,"marketCap":6433145441},{"date":"2023-06-02","current":-29.54474,"twenty":-85.120575,"median":-59.573258,"eighty":-30.634086,"marketCap":6977315422},{"date":"2023-06-09","current":-28.217165,"twenty":-85.108329,"median":-59.445609,"eighty":-30.458445,"marketCap":6663793852},{"date":"2023-06-16","current":-28.637701,"twenty":-85.067,"median":-59.062283,"eighty":-30.330994,"marketCap":6763108138},{"date":"2023-06-23","current":-26.112656,"twenty":-84.901682,"median":-58.809803,"eighty":-30.170876,"marketCap":6166790901},{"date":"2023-06-30","current":-26.430198,"twenty":-84.73024,"median":-58.547372,"eighty":-30.004037,"marketCap":6241781883},{"date":"2023-07-07","current":-25.832229,"twenty":-84.655235,"median":-58.312759,"eighty":-29.739627,"marketCap":6100565099},{"date":"2023-07-14","current":-29.312817,"twenty":-84.61391,"median":-58.182311,"eighty":-29.547069,"marketCap":6922544176},{"date":"2023-07-21","current":-26.797226,"twenty":-84.220036,"median":-57.963394,"eighty":-29.380644,"marketCap":6328459772},{"date":"2023-07-28","current":-26.087912,"twenty":-83.930544,"median":-57.880238,"eighty":-29.304913,"marketCap":6160947448},{"date":"2023-08-04","current":-25.757999,"twenty":-83.594442,"median":-57.803611,"eighty":-29.113528,"marketCap":6083034739},{"date":"2023-08-11","current":-24.54969,"twenty":-83.230129,"median":-57.420573,"eighty":-28.988393,"marketCap":5797679443},{"date":"2023-08-18","current":-24.85486,"twenty":-83.071261,"median":-57.224365,"eighty":-28.68521,"marketCap":5869748699},{"date":"2023-08-25","current":-24.735962,"twenty":-82.892057,"median":-56.996345,"eighty":-28.626687,"marketCap":5841669429},{"date":"2023-09-01","current":-28.310844,"twenty":-82.769381,"median":-56.558072,"eighty":-28.52501,"marketCap":6090172175},{"date":"2023-09-08","current":-35.951295,"twenty":-82.710342,"median":-56.391499,"eighty":-28.530968,"marketCap":7733770677},{"date":"2023-09-15","current":-35.95587,"twenty":-82.609738,"median":-56.043273,"eighty":-28.558805,"marketCap":7734754868},{"date":"2023-09-22","current":-35.585285,"twenty":-82.399082,"median":-55.529162,"eighty":-28.600604,"marketCap":7655035420},{"date":"2023-09-29","current":-36.175476,"twenty":-82.149192,"median":-55.308267,"eighty":-28.622928,"marketCap":7781996023},{"date":"2023-10-06","current":-34.910758,"twenty":-82.023061,"median":-54.943272,"eighty":-28.634904,"marketCap":7509932389},{"date":"2023-10-13","current":-36.92387,"twenty":-82.023061,"median":-54.646152,"eighty":-28.634904,"marketCap":7942989044},{"date":"2023-10-20","current":-37.694264,"twenty":-82.023061,"median":-54.077221,"eighty":-28.634904,"marketCap":8108714598},{"date":"2023-10-27","current":-34.383405,"twenty":-82.137691,"median":-53.743666,"eighty":-28.626687,"marketCap":7396489301},{"date":"2023-11-03","current":-32.498692,"twenty":-82.137691,"median":-53.369331,"eighty":-28.626687,"marketCap":6991053571},{"date":"2023-11-10","current":-33.704725,"twenty":-81.421677,"median":-52.267418,"eighty":-28.626687,"marketCap":7250492980},{"date":"2023-11-17","current":-33.736824,"twenty":-81.342745,"median":-50.961613,"eighty":-28.626687,"marketCap":7257398211},{"date":"2023-11-24","current":-35.516067,"twenty":-81.342745,"median":-50.108593,"eighty":-28.626687,"marketCap":7640145324},{"date":"2023-12-01","current":-37.206541,"twenty":-81.162119,"median":-49.375925,"eighty":-28.626687,"marketCap":8003796694},{"date":"2023-12-08","current":-58.549579,"twenty":-81.033538,"median":-49.442969,"eighty":-28.630446,"marketCap":11277175842},{"date":"2023-12-15","current":-58.875458,"twenty":-81.093237,"median":-49.291826,"eighty":-28.619169,"marketCap":11339943054},{"date":"2023-12-22","current":-58.632342,"twenty":-81.113136,"median":-49.274771,"eighty":-28.61541,"marketCap":11293116721},{"date":"2023-12-29","current":-58.953048,"twenty":-81.137628,"median":-49.268506,"eighty":-28.610475,"marketCap":11354887629},{"date":"2024-01-05","current":-53.454488,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":10295815456},{"date":"2024-01-12","current":-58.084038,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11187508395},{"date":"2024-01-19","current":-61.166956,"twenty":-81.186611,"median":-49.166477,"eighty":-28.600604,"marketCap":11781306152},{"date":"2024-01-26","current":-61.099711,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11768354187},{"date":"2024-02-02","current":-61.379036,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11822154655},{"date":"2024-02-09","current":-65.455108,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":12607242963},{"date":"2024-02-16","current":-68.548372,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":13203033329},{"date":"2024-02-23","current":-65.982722,"twenty":-81.053438,"median":-49.262241,"eighty":-28.605539,"marketCap":12708866069},{"date":"2024-03-01","current":237.685761,"twenty":-78.968258,"median":-49.166477,"eighty":-28.58009,"marketCap":13331556669},{"date":"2024-03-08","current":191.949285,"twenty":-78.968258,"median":-48.855936,"eighty":-28.292108,"marketCap":10766243456},{"date":"2024-03-15","current":185.227466,"twenty":-78.968258,"median":-48.323353,"eighty":-27.975436,"marketCap":10389223320},{"date":"2024-03-22","current":181.399264,"twenty":-78.968258,"median":-48.117179,"eighty":-27.712361,"marketCap":10174503296},{"date":"2024-03-28","current":179.961441,"twenty":-78.968258,"median":-47.688224,"eighty":-27.398493,"marketCap":10093857277},{"date":"2024-04-05","current":175.468246,"twenty":-79.004663,"median":-47.501909,"eighty":-27.074664,"marketCap":9841838470},{"date":"2024-04-12","current":179.458203,"twenty":-79.004663,"median":-46.90905,"eighty":-26.841765,"marketCap":10065631171},{"date":"2024-04-19","current":171.298562,"twenty":-79.004663,"median":-46.725954,"eighty":-26.685604,"marketCap":9607965017},{"date":"2024-04-26","current":188.336756,"twenty":-78.968258,"median":-46.598678,"eighty":-26.629699,"marketCap":10563620335},{"date":"2024-05-03","current":190.691191,"twenty":-78.968258,"median":-46.281081,"eighty":-26.506078,"marketCap":10695678190},{"date":"2024-05-10","current":188.696212,"twenty":-78.968258,"median":-46.051755,"eighty":-26.283201,"marketCap":10583781839},{"date":"2024-05-17","current":194.483447,"twenty":-78.968258,"median":-45.775187,"eighty":-26.07444,"marketCap":10908382063},{"date":"2024-05-24","current":190.601327,"twenty":-78.968258,"median":-45.435643,"eighty":-25.787745,"marketCap":10690637814},{"date":"2024-05-31","current":168.962881,"twenty":-78.968258,"median":-45.141931,"eighty":-25.73408,"marketCap":9476959023},{"date":"2024-06-07","current":186.389474,"twenty":-78.968258,"median":-44.405126,"eighty":-25.509316,"marketCap":11503958307},{"date":"2024-06-14","current":185.433715,"twenty":-79.004663,"median":-43.712778,"eighty":-25.459286,"marketCap":11444968865},{"date":"2024-06-21","current":179.616624,"twenty":-79.041069,"median":-42.977245,"eighty":-25.34823,"marketCap":11085938013},{"date":"2024-06-28","current":189.125642,"twenty":-79.493831,"median":-42.775542,"eighty":-25.300778,"marketCap":11672834630},{"date":"2024-07-05","current":190.971413,"twenty":-79.493831,"median":-42.550107,"eighty":-25.264678,"marketCap":11786755637},{"date":"2024-07-12","current":198.766501,"twenty":-79.493831,"median":-41.554376,"eighty":-25.162735,"marketCap":12267868462},{"date":"2024-07-15","current":201.502198,"twenty":-79.493831,"median":-41.380413,"eighty":-25.150288,"marketCap":12436715669},{"date":"2024-08-02","current":176.633725,"twenty":-81.211102,"median":-40.72858,"eighty":-25.089851,"marketCap":10901833528},{"date":"2024-08-09","current":172.925703,"twenty":-81.211102,"median":-40.422461,"eighty":-25.0034,"marketCap":10672974362},{"date":"2024-08-16","current":179.287022,"twenty":-81.211102,"median":-40.03657,"eighty":-24.817282,"marketCap":11065594976},{"date":"2024-08-23","current":175.706599,"twenty":-81.211102,"median":-39.66283,"eighty":-24.661825,"marketCap":10844611318},{"date":"2024-08-30","current":174.563425,"twenty":-81.211102,"median":-39.217959,"eighty":-24.51413,"marketCap":10648543516},{"date":"2024-09-06","current":122.147237,"twenty":-81.211102,"median":-39.082444,"eighty":-24.476644,"marketCap":7451103587},{"date":"2024-09-13","current":124.336859,"twenty":-81.211102,"median":-38.998304,"eighty":-24.176626,"marketCap":7584672736},{"date":"2024-09-20","current":128.513985,"twenty":-81.211102,"median":-38.639102,"eighty":-24.022067,"marketCap":7839481573},{"date":"2024-09-27","current":130.602547,"twenty":-81.211102,"median":-38.239383,"eighty":-23.733575,"marketCap":7966885992},{"date":"2024-10-04","current":128.352156,"twenty":-81.211102,"median":-37.88747,"eighty":-23.590976,"marketCap":7829609893},{"date":"2024-10-11","current":138.172275,"twenty":-81.211102,"median":-37.657929,"eighty":-23.343887,"marketCap":8428646975},{"date":"2024-10-18","current":138.643911,"twenty":-81.211102,"median":-37.575812,"eighty":-23.211958,"marketCap":8457417195},{"date":"2024-10-25","current":132.057862,"twenty":-81.211102,"median":-37.456944,"eighty":-23.046543,"marketCap":8055661622},{"date":"2024-10-31","current":136.403643,"twenty":-81.211102,"median":-37.191082,"eighty":-22.93671,"marketCap":8320758650},{"date":"2024-11-08","current":144.825701,"twenty":-81.235594,"median":-37.08094,"eighty":-22.843854,"marketCap":8834512580},{"date":"2024-11-15","current":150.300038,"twenty":-81.235594,"median":-36.92387,"eighty":-22.704307,"marketCap":9168452634},{"date":"2024-11-22","current":161.645055,"twenty":-81.235594,"median":-36.642901,"eighty":-22.395261,"marketCap":9754794125},{"date":"2024-11-29","current":187.971455,"twenty":-81.235594,"median":-36.454558,"eighty":-22.26543,"marketCap":11343513403},{"date":"2024-12-06","current":191.526187,"twenty":-81.235594,"median":-36.249775,"eighty":-22.091392,"marketCap":11558030786},{"date":"2024-12-13","current":184.19348,"twenty":-81.235594,"median":-36.249775,"eighty":-21.906005,"marketCap":11115523914},{"date":"2024-12-20","current":178.097201,"twenty":-81.235594,"median":-36.249775,"eighty":-21.700264,"marketCap":10747631784},{"date":"2024-12-27","current":177.942647,"twenty":-81.235594,"median":-36.249775,"eighty":-21.459561,"marketCap":10738304941},{"date":"2025-01-03","current":170.180625,"twenty":-81.235594,"median":-36.249775,"eighty":-21.376023,"marketCap":10269890172},{"date":"2025-01-10","current":168.360328,"twenty":-81.289169,"median":-36.194283,"eighty":-21.280227,"marketCap":10160040691},{"date":"2025-01-17","current":171.674643,"twenty":-81.289169,"median":-36.104945,"eighty":-21.205316,"marketCap":10360049652},{"date":"2025-01-24","current":178.74976,"twenty":-81.289169,"median":-36.089111,"eighty":-21.024286,"marketCap":10787011786},{"date":"2025-01-31","current":189.929133,"twenty":-81.289169,"median":-35.953582,"eighty":-20.888265,"marketCap":11461653411},{"date":"2025-02-07","current":196.283001,"twenty":-81.289169,"median":-35.910439,"eighty":-20.829243,"marketCap":11845090279},{"date":"2025-02-14","current":201.932792,"twenty":-81.289169,"median":-35.679018,"eighty":-20.766439,"marketCap":12186038197},{"date":"2025-02-21","current":188.229044,"twenty":-81.289169,"median":-35.520652,"eighty":-20.667801,"marketCap":11359058141},{"date":"2025-02-28","current":-79.015057,"twenty":-81.289169,"median":-35.471015,"eighty":-20.551839,"marketCap":10495807030},{"date":"2025-03-07","current":-78.093647,"twenty":-82.769381,"median":-35.635612,"eighty":-20.543045,"marketCap":10373413368},{"date":"2025-03-14","current":-72.056815,"twenty":-82.769381,"median":-35.87375,"eighty":-20.543045,"marketCap":9571522934},{"date":"2025-03-21","current":-74.524999,"twenty":-82.769381,"median":-36.076943,"eighty":-20.543045,"marketCap":9899379179},{"date":"2025-03-28","current":-74.72151,"twenty":-82.769381,"median":-36.173501,"eighty":-20.543045,"marketCap":9925482384},{"date":"2025-04-04","current":-64.620822,"twenty":-82.769381,"median":-36.249775,"eighty":-20.543045,"marketCap":8583777685},{"date":"2025-04-11","current":-61.924685,"twenty":-82.760196,"median":-36.482858,"eighty":-20.551839,"marketCap":8225641723},{"date":"2025-04-17","current":-61.932546,"twenty":-82.760196,"median":-36.742553,"eighty":-20.551839,"marketCap":8226685851},{"date":"2025-04-25","current":-64.550078,"twenty":-82.769381,"median":-37.003449,"eighty":-20.543045,"marketCap":8574380532},{"date":"2025-05-02","current":-67.835749,"twenty":-82.769381,"median":-37.168277,"eighty":-20.543045,"marketCap":9010826107},{"date":"2025-05-09","current":-67.812168,"twenty":-82.769381,"median":-37.436211,"eighty":-20.543045,"marketCap":9007693722},{"date":"2025-05-16","current":-72.465559,"twenty":-82.769381,"median":-37.575812,"eighty":-20.543045,"marketCap":9625817599},{"date":"2025-05-23","current":-73.102256,"twenty":-82.769381,"median":-37.694264,"eighty":-20.543045,"marketCap":9710391981},{"date":"2025-05-30","current":-89.834579,"twenty":-82.928576,"median":-37.694264,"eighty":-20.543045,"marketCap":9712375650},{"date":"2025-06-06","current":-84.231509,"twenty":-83.230129,"median":-37.694264,"eighty":-20.543045,"marketCap":9106605399},{"date":"2025-06-13","current":-81.26403,"twenty":-83.761892,"median":-37.694264,"eighty":-20.543045,"marketCap":8785779342},{"date":"2025-06-20","current":-81.439736,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8804775622},{"date":"2025-06-27","current":-80.6839,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8723059125},{"date":"2025-07-03","current":-85.166881,"twenty":-84.097566,"median":-37.665284,"eighty":-20.534252,"marketCap":9207732184},{"date":"2025-07-11","current":-82.72517,"twenty":-84.304807,"median":-37.665284,"eighty":-20.534252,"marketCap":8943749037},{"date":"2025-07-18","current":-84.287865,"twenty":-84.31262,"median":-37.665284,"eighty":-20.534252,"marketCap":9112698251},{"date":"2025-07-25","current":-86.641675,"twenty":-84.734816,"median":-37.665284,"eighty":-20.534252,"marketCap":9367178005},{"date":"2025-08-01","current":-81.748486,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8838155778},{"date":"2025-08-08","current":-74.589389,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8064157189},{"date":"2025-08-15","current":-74.638223,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8069436852},{"date":"2025-08-22","current":-75.780944,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8192980965},{"date":"2025-08-29","current":-111.744231,"twenty":-85.049708,"median":-37.665284,"eighty":-20.534252,"marketCap":9329525822},{"date":"2025-09-05","current":-107.823827,"twenty":-85.166881,"median":-37.636305,"eighty":-20.525458,"marketCap":9002211327},{"date":"2025-09-12","current":-113.360761,"twenty":-85.760419,"median":-37.665284,"eighty":-20.534252,"marketCap":9464489916},{"date":"2025-09-19","current":-114.099019,"twenty":-86.663064,"median":-37.665284,"eighty":-20.534252,"marketCap":9526127061},{"date":"2025-09-26","current":-108.345699,"twenty":-87.529937,"median":-37.665284,"eighty":-20.534252,"marketCap":9045782412},{"date":"2025-10-03","current":-111.478504,"twenty":-89.000964,"median":-37.665284,"eighty":-20.534252,"marketCap":9307340295},{"date":"2025-10-10","current":-103.80306,"twenty":-90.107733,"median":-37.665284,"eighty":-20.534252,"marketCap":8666517482},{"date":"2025-10-17","current":-102.517455,"twenty":-90.565365,"median":-37.665284,"eighty":-20.534252,"marketCap":8559182317},{"date":"2025-10-24","current":-110.931167,"twenty":-91.50876,"median":-37.665284,"eighty":-20.534252,"marketCap":9261643146},{"date":"2025-10-31","current":-112.509534,"twenty":-92.563714,"median":-37.665284,"eighty":-20.534252,"marketCap":9393420971},{"date":"2025-11-07","current":-110.205628,"twenty":-93.667907,"median":-37.665284,"eighty":-20.534252,"marketCap":9201067855},{"date":"2025-11-14","current":-116.213604,"twenty":-94.443094,"median":-37.665284,"eighty":-20.534252,"marketCap":9702673772},{"date":"2025-11-21","current":-104.032957,"twenty":-94.865172,"median":-37.665284,"eighty":-20.534252,"marketCap":8685711591},{"date":"2025-11-28","current":-67.980897,"twenty":-94.865172,"median":-37.665284,"eighty":-20.534252,"marketCap":7431943584},{"date":"2025-12-05","current":-71.065242,"twenty":-94.618726,"median":-37.665284,"eighty":-20.534252,"marketCap":7769136544},{"date":"2025-12-12","current":-76.424292,"twenty":-94.229398,"median":-37.665284,"eighty":-20.534252,"marketCap":8355009312},{"date":"2025-12-19","current":-73.417056,"twenty":-93.434254,"median":-37.665284,"eighty":-20.534252,"marketCap":8026246176},{"date":"2025-12-26","current":-74.024286,"twenty":-92.247632,"median":-37.665284,"eighty":-20.534252,"marketCap":8092631040},{"date":"2026-01-02","current":-72.713439,"twenty":-91.50876,"median":-37.665284,"eighty":-20.534252,"marketCap":7949324032},{"date":"2026-01-09","current":-75.643567,"twenty":-90.565365,"median":-37.665284,"eighty":-20.534252,"marketCap":8269657344},{"date":"2026-01-16","current":-70.178493,"twenty":-90.107733,"median":-37.665284,"eighty":-20.534252,"marketCap":7672193568},{"date":"2026-01-23","current":-69.204997,"twenty":-89.004025,"median":-37.665284,"eighty":-20.534252,"marketCap":7565767040},{"date":"2026-01-30","current":-65.272456,"twenty":-87.629434,"median":-37.665284,"eighty":-20.534252,"marketCap":7135846016},{"date":"2026-02-05","current":-58.197739,"twenty":-86.756923,"median":-37.665284,"eighty":-20.534252,"marketCap":6362409664}],"updateTime":1770412823812}}}