美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安特吉

79.01

-0.3300-0.42%

盘后：79.010.00000.00%17:22 EDT

成交量：500.02万

成交额：3.99亿

市值：352.65亿

市盈率：32.25

高：81.77

开：81.67

低：78.07

收：79.34

数据加载中...

总览公司新闻公告

巴克莱：维持Entergy(ETR.US)评级，由增持调整至增持评级, 目标价由79.00美元调整至88.00美元。

安特吉盘中异动股价大跌5.03%

大摩：维持Entergy(ETR.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至78.00美元。

BUZZ-美国股市动态-Aditxt、天然气公司、DocuSign

BUZZ-Entergy 公司因发行 13 亿美元股票而业绩下滑

BUZZ-Entergy 在发行 13 亿美元股票后下跌

安特吉2024财年实现净利润10.56亿美元，同比减少55.29%

加拿大蒙特利尔银行：维持Entergy(ETR.US)评级，由优于大市调整至优于大市评级, 目标价由79.00美元调整至94.00美元。

异动解读 | 安特吉(ETR)股价因公布利润超预期而盘中大涨5.08%

安特吉盘中异动早盘大幅上涨5.31%

Entergy(ETR.US)：2024年Q4财报实现营收27.42亿美元，前值为27.25亿美元，预期值为31.7亿美元；每股收益为0.66美元，前值为0.26美元，预期值为0.64美元。

Entergy 2024年第四季度调整后每股收益为0.66美元，超出0.64美元的预期

安特吉盘中异动早盘快速跳水5.02%

美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司

Scotiabank：维持Entergy(ETR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由165.00美元调整至82.00美元。

Meta Platforms(META)拟斥资100亿美元在路易斯安那州建AI数据中心

安特吉2024财年第三财季实现净利润6.46亿美元，同比减少3.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","market":"US","secType":"STK","nameCN":"安特吉","latestPrice":79.01,"timestamp":1744142400000,"preClose":79.34,"halted":0,"volume":5000171,"hourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"17:22 EDT","volume":256181,"amount":20240832.63009,"timestamp":1744147335822},"delay":0,"floatShares":430772021,"shares":446340900,"eps":2.449999,"marketStatus":"盘后交易","change":-0.33,"latestTime":"04-08 19:33:35 EDT","open":81.67,"high":81.77,"low":78.07,"amount":399080848.09824,"amplitude":0.046635,"askPrice":79,"askSize":13,"bidPrice":74.74,"bidSize":26,"shortable":3,"etf":0,"ttmEps":2.449999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-649713600000,"exchange":"NYSE","adjPreClose":79.34,"dividendRate":0.029237,"preHourTrading":{"tag":"盘前","latestPrice":83.85,"preClose":79.34,"latestTime":"09:19 EDT","volume":20,"amount":1641.8998,"timestamp":1744118390290},"postHourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"17:22 EDT","volume":256181,"amount":20240832.63009,"timestamp":1744147335822},"volumeRatio":0.87783,"impliedVol":0.5006,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","floatShares":430772021,"roa":"2.84%","roe":"6.95%","lyrEps":2.467986,"volumeRatio":0.87783,"shares":446340900,"dividePrice":2.31,"high":81.77,"amplitude":0.046635,"preClose":79.34,"low":78.07,"week52Low":50.19,"pbRate":"2.34","psRate":"2.97","week52High":88.3846,"institutionHeld":0.9597,"latestPrice":79.01,"committee":0.333333,"eps":2.449999,"divideRate":0.029237,"volume":5000171,"delay":0,"ttmEps":2.449999,"open":81.67,"prevYearClose":75.82,"prevWeekClose":79.03,"prevMonthClose":85.49,"prevQuarterClose":85.49,"fiveDayClose":85.66,"twentyDayClose":82.38,"sixtyDayClose":76.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526842076","title":"巴克莱：维持Entergy(ETR.US)评级，由增持调整至增持评级, 目标价由79.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:29","pubTimestamp":1744140561,"startTime":"0","endTime":"0","summary":"巴克莱：维持Entergy(ETR.US)评级，由增持调整至增持评级, 目标价由79.00美元调整至88.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09032949405438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETR"],"gpt_icon":0},{"id":"2525738496","title":"安特吉盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:24","pubTimestamp":1743783866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时24分，安特吉股票出现波动，股价急速下跌5.03%。截至发稿，该股报80.78美元/股，成交量328.085万股，换手率0.76%，振幅4.33%。安特吉股票所在的能源电力行业中，整体跌幅为2.52%。在2014年开始退役和出售其位于东北部的核电站之前，安特吉是美国第二大核电所有者。公司计划出售其在路易斯安那州的两家小型天然气公用事业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002426972e90de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002426972e90de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4588","IE00BMG7P926.USD","LU0320765489.SGD","IE00BMG7P702.HKD","BK4585","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU0070302665.USD","ETR","IE00BMG7P819.SGD","BK4081","IE00BD4GTT62.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2520076465","title":"大摩：维持Entergy(ETR.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520076465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520076465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"大摩：维持Entergy(ETR.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至78.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETR"],"gpt_icon":0},{"id":"2520984190","title":"BUZZ-美国股市动态-Aditxt、天然气公司、DocuSign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:48","pubTimestamp":1742320118,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数下跌0.77%，报41518.33点；标普500指数下跌1.12%，报5611.38点；纳斯达克综合指数下跌1.70%，报17506.63点。IXIC> 下跌1.70%，报17,506.63。标普500指数.PG.INX涨幅最大的前三名： ** Discover Financial ServicesDFS.N，上涨2.9%. BUZZ——因竞争加剧，加拿大皇家银行下调特斯拉目标价；股价下跌 nL4N3Q10IA BUZZ - Down after JPM says S&P mobility report slashes co's production forecast nL4N3Q115A. BUZZ - Jumps on predicting Q4 sales above estimate   nL4N3Q10MK  ** Tencent Music Entertainment Group <TME.N>:. BUZZ - Bernstein starts Coinbase with 'outperform' on positive regulatory outlook nL4N3Q10P3. BUZZ - 获得2.29亿美元国防合同后股价上涨  nL4N3Q10VE  ** Peabody Energy Corp <BTU.N>:. BUZZ - Soars on QumulusAI merger deal  nL4N3Q1123  ** Corning Inc <GLW.N>:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVDY","ADTX","SNVD.UK","LNG","LU0314106906.USD","SRPT","BTU","EQT","TSYW.SI","NVDS.UK","IOT","ACOG","GLW","GENI","XYZ","NVD3.UK","ETON","KBR","NVDU","NVD2.UK","2NVD.UK","HUYA","NEM","RL","NVD","LU0788109394.HKD","ETR","NEXT","IE00BFTCPJ56.SGD","VINC","DOCU","CNR","PCAR","CNX","LU0417517546.SGD","BE","REE","NVDD","NVIW.SI","NVDS","HROW"],"gpt_icon":1},{"id":"2520126628","title":"BUZZ-Entergy 公司因发行 13 亿美元股票而业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126628","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:58","pubTimestamp":1742295501,"startTime":"0","endTime":"0","summary":"** 电力公司 Entergy ETR.N 在隔夜跟风定价后，股价在开盘前下跌 1.7%，至 84 美元。该公司周一晚些时候宣布 ，以 83.50 美元的价格发行约 1560 万股，交易规模为 13 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU2756315318.SGD","LU0225283273.USD","LU2023251221.USD","LU1162221912.USD","LU2237443895.HKD","LU0106261372.USD","BK4207","LU0170899867.USD","LU0267386448.USD","BK4585","LU0882574139.USD","LU0868494617.USD","IE00BJTD4N35.SGD","LU0689472784.USD","LU1732799900.SGD","LU0976567544.SGD","BK4606","LU2237443382.USD","BK4566","LU2133065610.SGD","ETR","BK4534","LU0158827781.USD","LU1720051017.SGD","IE00BHPRN162.USD","BK4533","BK4504","IE00BD4GTW91.USD","IE0034235295.USD","LU0820562030.AUD","LU2023250504.SGD","LU2505996509.AUD","IE0034235188.USD","LU0098860793.USD","BK4127","LU2242649171.HKD","IE00BJTD4V19.USD","LU0211327993.USD","LU0683600562.USD","LU2028103732.USD","LU2271345857.HKD","LU0211331839.USD","LU2089283258.USD","LU1496350171.SGD","LU1670628061.USD","BK4550","LU2592432038.USD","LU2552382132.HKD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2520468633","title":"BUZZ-Entergy 在发行 13 亿美元股票后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468633","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468633?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 04:51","pubTimestamp":1742244712,"startTime":"0","endTime":"0","summary":"** 受股票发行消息影响，电力公司 Entergy ETR.N 股价盘后下跌 1.5%，至 84.16 美元。** 根据美国证券交易委员会提交的招股说明书，公司拥有约 4.307 亿股流通股，市值约为 368 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ETR","LU0225283273.USD","LU0211326839.USD","LU0158827948.USD","LU2592432038.USD","LU0211327993.USD","LU0215105999.USD","BK4533","BK4127","LU2213496289.HKD","LU1629891620.HKD","LU1244550494.USD","BK4081","LU1974910355.USD","LU0211331839.USD","LU0310799852.SGD","LU0942090050.USD","LU2430703178.SGD","LU0417517546.SGD","LU2505996509.AUD","LU1363072403.SGD","IE00BD4GTT62.SGD","LU2023250330.USD","LU0882574139.USD","LU2111349929.HKD","LU0689472784.USD","LU2552382058.USD","IE00BJTD4V19.USD","LU1261432733.SGD","BK4516","IE00BLSP4239.USD","BK4581","IE00BBT3K403.USD","LU0211326755.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0251132253.USD","LU1084165304.USD","LU1064131342.USD","LU2237443549.SGD","LU2552382132.HKD","IE00BMG7P819.SGD","LU0795875086.SGD","LU2756315318.SGD","LU2023250843.SGD","LU2133065610.SGD","LU0158827781.USD","IE00BJLML261.HKD","LU0971096721.USD"],"gpt_icon":0},{"id":"2513729266","title":"安特吉2024财年实现净利润10.56亿美元，同比减少55.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153634,"startTime":"0","endTime":"0","summary":"2月22日，安特吉公布财报，公告显示公司2024财年净利润为10.56亿美元，同比减少55.29%；其中营业收入为118.80亿美元，同比减少2.20%，每股基本收益为2.47美元。从资产负债表来看，安特吉总负债487.51亿美元，其中短期债务23.05亿美元，资产负债比为1.33，流动比率为0.71。机构评级：截至2025年2月22日，当前有16家机构对安特吉目标价做出预测，其中目标均价为89.49美元，其中最低目标价为75.00美元，最高目标价为103.32美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000049abd7c30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000049abd7c30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETR","ETRDD"],"gpt_icon":0},{"id":"2512438688","title":"加拿大蒙特利尔银行：维持Entergy(ETR.US)评级，由优于大市调整至优于大市评级, 目标价由79.00美元调整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Entergy(ETR.US)评级，由优于大市调整至优于大市评级, 目标价由79.00美元调整至94.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETR","ETRDD","BMO"],"gpt_icon":0},{"id":"1170961288","title":"异动解读 | 安特吉(ETR)股价因公布利润超预期而盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170961288","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170961288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889157,"startTime":"0","endTime":"0","summary":"安特吉公司(ETR)今日股价盘中大涨5.08%,引发市场热议。主要原因是该公司公布的2024年第四季度业绩超出了分析师预期。\n\n据最新财报显示,安特吉公司2024年第四季度实现营收27.42亿美元,调整后每股收益为0.66美元,高于市场预期的0.64美元。主要得益于较低的运营支出和较高的电力需求。\n\n分析人士指出,安特吉公司受益于电力消费持续增长的大环境,区域内新增大型数据中心建设亦拉动公司业绩提升。公司预计2025年全年利润将在每股3.75至3.95美元之间,体现出了良好的盈利能力。投资者对安特吉公司长期增长前景持看好态度,从而推动当日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安特吉(ETR)股价因公布利润超预期而盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ETRDD","ETR"],"gpt_icon":0},{"id":"2512165548","title":"安特吉盘中异动 早盘大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，安特吉股票出现波动，股价快速拉升5.31%。机构评级方面，在所有22家参与评级的机构中，55%的券商给予买入建议，36%的券商给予持有建议，9%的券商给予卖出建议。安特吉股票所在的能源电力行业中，整体涨幅为0.11%。在2014年开始退役和出售其位于东北部的核电站之前，安特吉是美国第二大核电所有者。公司计划出售其在路易斯安那州的两家小型天然气公用事业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232059889fc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232059889fc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BMG7P694.USD","BK4585","IE00BD4GTV84.USD","IE00BMG7P819.SGD","LU0070302665.USD","LU0208291251.USD","BK4588","LU0320765489.SGD","BK4606","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","ETR","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","ETRDD"],"gpt_icon":0},{"id":"2512156381","title":"Entergy(ETR.US)：2024年Q4财报实现营收27.42亿美元，前值为27.25亿美元，预期值为31.7亿美元；每股收益为0.66美元，前值为0.26美元，预期值为0.64美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:47","pubTimestamp":1739879221,"startTime":"0","endTime":"0","summary":"Entergy(ETR.US)：2024年Q4财报实现营收27.42亿美元，前值为27.25亿美元，预期值为31.7亿美元；每股收益为0.66美元，前值为0.26美元，预期值为0.64美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18194748235949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETR","ETRDD"],"gpt_icon":0},{"id":"1161434171","title":"Entergy 2024年第四季度调整后每股收益为0.66美元，超出0.64美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161434171","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161434171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:46","pubTimestamp":1739879211,"startTime":"0","endTime":"0","summary":"Entergy报告的季度每股收益为0.66美元，超出分析师普遍预期的0.64美元，超出3.13%。与去年同期的每股收益0.26美元相比，该收益增长了153.85%。以上内容来自Benzinga Earnings专栏，原文如下：Entergy  reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.64 by 3.13 percent. This is a 153.85 percent increase over earnings of $0.26 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Entergy 2024年第四季度调整后每股收益为0.66美元，超出0.64美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR","ETRDD"],"gpt_icon":0},{"id":"2506306271","title":"安特吉盘中异动 早盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989212,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，安特吉股票出现波动，股价急速跳水5.02%。安特吉股票所在的能源电力行业中，整体涨幅为0.30%。在2014年开始退役和出售其位于东北部的核电站之前，安特吉是美国第二大核电所有者。公司计划出售其在路易斯安那州的两家小型天然气公用事业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224652abba6344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224652abba6344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","LU0070302665.USD","LU0208291251.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","ETR","IE00BMG7P702.HKD","IE00BMG7P819.SGD","BK4585","IE00BD4GTW91.USD","LU0320765489.SGD","BK4588","ETRDD","IE00BD4GTT62.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2502336448","title":"美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495759,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周五修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、IGM 生物科学公司和莱纳公司。要闻             * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* IGM Biosciences Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Lennar Corp   ：加拿大皇家银行将其评级从 \"跑输大市 \"上调至 \"行业表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT","IE0009354923.USD","NDAQ","LU2463526074.USD","IGMS","LU0861579265.USD","BBY","FCX","PENG","LU0208291251.USD","BYON","AAP","ACCD","EQR","SM","JSPR","INVH","LU0029864427.USD","AVB","RH","ALUR","ARHS","HLIT","DVN","FND","AMH","ACI","SRPT","IRT","ORLY","ELS","ETR","HALO","ANGO","FLO","IMAB","LEN","AZO","DG","ESS","LU0654597011.USD","CPT","AYI","CSR","MAA","GBX","IGM","GMED","AR"],"gpt_icon":1},{"id":"2501734827","title":"Scotiabank：维持Entergy(ETR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由165.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501734827","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501734827?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:53","pubTimestamp":1736279625,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Entergy(ETR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由165.00美元调整至82.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08035347234311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETR"],"gpt_icon":0},{"id":"2489619482","title":"Meta Platforms(META)拟斥资100亿美元在路易斯安那州建AI数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2489619482","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489619482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 16:53","pubTimestamp":1733388828,"startTime":"0","endTime":"0","summary":"金吾财讯 | Meta Platforms(META)周三表示，计划斥资100亿美元在路易斯安那州建设一个400万平方英尺的人工智能(AI)数据中心，这将是该公司在全球最大的数据中心。为了给数据中心供电，公用事业公司安特吉(ETR)将在其系统中增加清洁发电厂，以满足日益增长的电力需求。Meta表示，它将100%使用清洁和可再生能源，并将与安特吉合作，将至少1500兆瓦的新可再生能源引入电网。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU0640476718.USD","LU0211327993.USD","LU0820562030.AUD","LU0795875086.SGD","LU2552382058.USD","IE00B1XK9C88.USD","LU2756315318.SGD","IE00B19Z9505.USD","META","LU2552382132.HKD","SG9999015986.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","IE00BJTD4V19.USD","LU0345769128.USD","LU0912757837.SGD","IE00BMPRXQ63.HKD","LU2347655156.SGD","LU2065170008.USD","BK4524","LU2505996681.GBP","LU1548497426.USD","LU1035775433.USD","LU1242518857.USD","SG9999017495.SGD","IE00BQXX3C00.GBP","LU0203201768.USD","ETR","LU2403377893.USD","IE00BMG7P587.USD","LU0985489474.SGD","IE0002270589.USD","IE00BWXC8680.SGD","LU1571399168.USD","LU0157215616.USD","IE00BKDWB100.SGD","IE00BMG7P819.SGD","LU0211328371.USD","LU0417517546.SGD","LU2087625088.SGD","LU0096364046.USD","LU0234570918.USD","LU2213496289.HKD","LU0130102774.USD","LU1280957306.USD","IE00BMG7P702.HKD","IE00BFSS8Q28.SGD","LU0203345920.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2482485900","title":"安特吉2024财年第三财季实现净利润6.46亿美元，同比减少3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485900?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081627,"startTime":"0","endTime":"0","summary":"11月9日，安特吉公布财报，公告显示公司2024财年第三财季净利润为6.46亿美元，同比减少3.58%；其中营业收入为33.89亿美元，同比减少5.76%，每股基本收益为3.01美元。从资产负债表来看，安特吉总负债491.01亿美元，其中短期债务24.39亿美元，资产负债比为1.32，流动比率为0.88。机构评级：截至2024年11月9日，当前有16家机构对安特吉目标价做出预测，其中目标均价为152.69美元，其中最低目标价为117.00美元，最高目标价为170.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000126abae6e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000126abae6e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"ETR","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-02-18","symbol":"ETR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-10","symbol":"ETR","amount":0.6,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2024-12-13","symbol":"ETR","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-11-13","symbol":"ETR","amount":1.2,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.83,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.83,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.85,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.85,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETR","date":"2025-04-07","current":32.251076,"percent":0.972995,"low":9.044247,"twenty":14.142452,"median":16.921865,"eighty":19.349036,"high":35.836794,"avg":17.025634,"sd":4.227747,"marketCap":34043912819},"quantilePoints":[{"date":"2020-04-09","current":16.649614,"twenty":11.754715,"median":17.265953,"eighty":34.104983,"marketCap":20665934013},{"date":"2020-04-17","current":16.384282,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":20336596419},{"date":"2020-04-24","current":15.779194,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":19585546053},{"date":"2020-05-01","current":15.138513,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":18790316253},{"date":"2020-05-08","current":15.371488,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":19079490726},{"date":"2020-05-15","current":17.198597,"twenty":11.753186,"median":17.282203,"eighty":34.104983,"marketCap":19011380491},{"date":"2020-05-22","current":17.738203,"twenty":11.753186,"median":17.362268,"eighty":34.104983,"marketCap":19607863054},{"date":"2020-05-29","current":18.437157,"twenty":11.753186,"median":17.383274,"eighty":34.104983,"marketCap":20380488119},{"date":"2020-06-05","current":18.783012,"twenty":11.753186,"median":17.427961,"eighty":34.104983,"marketCap":20762797413},{"date":"2020-06-12","current":17.459346,"twenty":11.753186,"median":17.472022,"eighty":34.104983,"marketCap":19299613676},{"date":"2020-06-19","current":17.115302,"twenty":11.753186,"median":17.539175,"eighty":34.104983,"marketCap":18919306001},{"date":"2020-06-26","current":16.597425,"twenty":11.753186,"median":17.557282,"eighty":34.104983,"marketCap":18346842870},{"date":"2020-07-02","current":17.53902,"twenty":11.753186,"median":17.557282,"eighty":34.104983,"marketCap":19387684927},{"date":"2020-07-10","current":17.772608,"twenty":11.753186,"median":17.559528,"eighty":34.104983,"marketCap":19645893822},{"date":"2020-07-17","current":18.187272,"twenty":11.753186,"median":17.583178,"eighty":34.104983,"marketCap":20104264650},{"date":"2020-07-24","current":18.58926,"twenty":11.753186,"median":17.663056,"eighty":34.104983,"marketCap":20548624144},{"date":"2020-07-31","current":17.119082,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":21048117144},{"date":"2020-08-07","current":17.044258,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20956119178},{"date":"2020-08-14","current":16.435243,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20207328830},{"date":"2020-08-21","current":15.979297,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":19646737125},{"date":"2020-08-28","current":16.114452,"twenty":11.761826,"median":17.678448,"eighty":34.104983,"marketCap":19812912524},{"date":"2020-09-04","current":15.941844,"twenty":11.799419,"median":17.678448,"eighty":34.104983,"marketCap":19600688521},{"date":"2020-09-11","current":15.542891,"twenty":11.834417,"median":17.678448,"eighty":34.104983,"marketCap":19110170780},{"date":"2020-09-18","current":15.539634,"twenty":11.953617,"median":17.678448,"eighty":34.104983,"marketCap":19106166553},{"date":"2020-09-25","current":15.792033,"twenty":12.006081,"median":17.678448,"eighty":34.104983,"marketCap":19416494104},{"date":"2020-10-02","current":16.878163,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":20751903628},{"date":"2020-10-09","current":17.236406,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21192368539},{"date":"2020-10-16","current":17.369934,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21356541824},{"date":"2020-10-23","current":17.741204,"twenty":12.038195,"median":17.68665,"eighty":34.104983,"marketCap":21813023640},{"date":"2020-10-30","current":14.629404,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":20267443969},{"date":"2020-11-06","current":15.162791,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":21006393883},{"date":"2020-11-13","current":15.77994,"twenty":12.062243,"median":17.698219,"eighty":34.104983,"marketCap":21861386751},{"date":"2020-11-20","current":15.751034,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":21821340247},{"date":"2020-11-27","current":16.116698,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":22327928528},{"date":"2020-12-04","current":15.425838,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":21370817073},{"date":"2020-12-11","current":14.854939,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":20579898611},{"date":"2020-12-18","current":14.456032,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20027256850},{"date":"2020-12-24","current":13.78107,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19092170972},{"date":"2020-12-31","current":14.430017,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19991214996},{"date":"2021-01-08","current":13.801305,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19120203525},{"date":"2021-01-15","current":13.766617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19072147720},{"date":"2021-01-22","current":13.581617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18815850092},{"date":"2021-01-29","current":13.77818,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19088166322},{"date":"2021-02-05","current":13.966071,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19348468600},{"date":"2021-02-12","current":13.714586,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19000064012},{"date":"2021-02-19","current":13.467437,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18657666399},{"date":"2021-02-26","current":12.535649,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":17403668365},{"date":"2021-03-05","current":12.870665,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":17868781954},{"date":"2021-03-12","current":13.828059,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19197964321},{"date":"2021-03-19","current":14.256783,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-03-26","current":14.256783,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-04-01","current":14.430575,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20034458066},{"date":"2021-04-09","current":14.647816,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20336060706},{"date":"2021-04-16","current":15.444365,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21441937055},{"date":"2021-04-23","current":15.454503,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21456011845},{"date":"2021-04-30","current":13.668744,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21927193575},{"date":"2021-05-07","current":13.547988,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21733478967},{"date":"2021-05-14","current":13.406642,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21506733226},{"date":"2021-05-21","current":13.339095,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21398376854},{"date":"2021-05-28","current":13.166478,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21121466126},{"date":"2021-06-04","current":13.249034,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21253901692},{"date":"2021-06-11","current":13.626792,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21859894735},{"date":"2021-06-18","current":12.932568,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20746232023},{"date":"2021-06-25","current":12.706164,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20383037517},{"date":"2021-07-02","current":12.734934,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20429189305},{"date":"2021-07-09","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-07-16","current":13.098932,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21013109754},{"date":"2021-07-23","current":12.851263,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20615803057},{"date":"2021-07-30","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-08-06","current":17.225214,"twenty":12.112687,"median":17.678448,"eighty":34.104983,"marketCap":21319268952},{"date":"2021-08-13","current":17.840575,"twenty":12.112687,"median":17.654908,"eighty":34.104983,"marketCap":22080886723},{"date":"2021-08-20","current":18.606933,"twenty":12.112687,"median":17.699318,"eighty":34.104983,"marketCap":23029392232},{"date":"2021-08-27","current":18.134454,"twenty":12.112687,"median":17.721797,"eighty":34.104983,"marketCap":22444614471},{"date":"2021-09-03","current":18.275711,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":22619444935},{"date":"2021-09-10","current":18.158808,"twenty":12.112687,"median":17.756145,"eighty":34.104983,"marketCap":22474757654},{"date":"2021-09-17","current":18.028917,"twenty":12.112687,"median":17.816066,"eighty":34.104983,"marketCap":22313994009},{"date":"2021-09-24","current":16.374426,"twenty":12.112687,"median":17.772608,"eighty":34.104983,"marketCap":20266267073},{"date":"2021-10-01","current":16.134127,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":19968854329},{"date":"2021-10-08","current":16.754358,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20736500736},{"date":"2021-10-15","current":16.601736,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20547603453},{"date":"2021-10-22","current":16.984915,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":21021856207},{"date":"2021-10-29","current":16.726756,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20702338462},{"date":"2021-11-05","current":16.794596,"twenty":12.118859,"median":17.750975,"eighty":34.104983,"marketCap":20952300316},{"date":"2021-11-12","current":16.367683,"twenty":12.170759,"median":17.750975,"eighty":34.104983,"marketCap":20419699876},{"date":"2021-11-19","current":17.068465,"twenty":12.5539,"median":17.750975,"eighty":34.104983,"marketCap":21293968523},{"date":"2021-11-26","current":16.607721,"twenty":12.627239,"median":17.750975,"eighty":34.104983,"marketCap":20719162010},{"date":"2021-12-03","current":16.635108,"twenty":12.691471,"median":17.750975,"eighty":34.104983,"marketCap":20753328831},{"date":"2021-12-10","current":17.30367,"twenty":12.727429,"median":17.750975,"eighty":34.104983,"marketCap":21587401218},{"date":"2021-12-17","current":17.643589,"twenty":12.811334,"median":17.756145,"eighty":34.104983,"marketCap":22011471756},{"date":"2021-12-23","current":17.735416,"twenty":12.865406,"median":17.756145,"eighty":34.104983,"marketCap":22126031096},{"date":"2021-12-31","current":18.14783,"twenty":12.883216,"median":17.828854,"eighty":34.104983,"marketCap":22640543219},{"date":"2022-01-07","current":18.064058,"twenty":12.960337,"median":17.879542,"eighty":34.104983,"marketCap":22536032944},{"date":"2022-01-14","current":17.893293,"twenty":13.016544,"median":17.899406,"eighty":34.104983,"marketCap":22322992768},{"date":"2022-01-21","current":17.62748,"twenty":13.084172,"median":17.899406,"eighty":34.104983,"marketCap":21991373627},{"date":"2022-01-28","current":17.907792,"twenty":13.129953,"median":17.906656,"eighty":34.104983,"marketCap":22341081085},{"date":"2022-02-04","current":17.865906,"twenty":13.194497,"median":17.952778,"eighty":34.104983,"marketCap":22288825948},{"date":"2022-02-11","current":17.047522,"twenty":13.249034,"median":17.958416,"eighty":34.104983,"marketCap":21267840954},{"date":"2022-02-18","current":16.854203,"twenty":13.337844,"median":17.958416,"eighty":34.104983,"marketCap":21026663396},{"date":"2022-02-25","current":19.164787,"twenty":13.396025,"median":17.977065,"eighty":34.104983,"marketCap":21435660553},{"date":"2022-03-04","current":20.373704,"twenty":13.464932,"median":18.018512,"eighty":34.104983,"marketCap":22787824782},{"date":"2022-03-11","current":19.740202,"twenty":13.517624,"median":18.052622,"eighty":34.104983,"marketCap":22079258242},{"date":"2022-03-18","current":19.867266,"twenty":13.549454,"median":18.14926,"eighty":34.104983,"marketCap":22221377605},{"date":"2022-03-25","current":20.893922,"twenty":13.590605,"median":18.268404,"eighty":34.104983,"marketCap":23369684750},{"date":"2022-04-01","current":21.851007,"twenty":13.645449,"median":18.370694,"eighty":34.104983,"marketCap":24440176274},{"date":"2022-04-08","current":22.438722,"twenty":13.667608,"median":18.457592,"eighty":34.104983,"marketCap":25097531336},{"date":"2022-04-14","current":22.598843,"twenty":13.693485,"median":18.489787,"eighty":34.104983,"marketCap":25276624975},{"date":"2022-04-22","current":22.442361,"twenty":13.744359,"median":18.581049,"eighty":34.104983,"marketCap":25101601646},{"date":"2022-04-29","current":22.771444,"twenty":13.794945,"median":18.653889,"eighty":34.104983,"marketCap":24145176409},{"date":"2022-05-06","current":22.87639,"twenty":13.849522,"median":18.756319,"eighty":34.104983,"marketCap":24256453715},{"date":"2022-05-13","current":22.473603,"twenty":13.901732,"median":18.832974,"eighty":34.104983,"marketCap":23829367668},{"date":"2022-05-20","current":22.43716,"twenty":13.980813,"median":18.868622,"eighty":34.104983,"marketCap":23790726549},{"date":"2022-05-27","current":23.223554,"twenty":14.169341,"median":18.973818,"eighty":34.104983,"marketCap":24624561212},{"date":"2022-06-03","current":23.016406,"twenty":14.232162,"median":19.137726,"eighty":34.104983,"marketCap":24404916960},{"date":"2022-06-10","current":22.235766,"twenty":14.284858,"median":19.23538,"eighty":34.104983,"marketCap":23577183526},{"date":"2022-06-17","current":19.652175,"twenty":14.396975,"median":19.522224,"eighty":34.104983,"marketCap":20837731597},{"date":"2022-06-24","current":21.203864,"twenty":14.53061,"median":19.740202,"eighty":34.104983,"marketCap":22483029749},{"date":"2022-07-01","current":22.11493,"twenty":14.662962,"median":19.867266,"eighty":34.104983,"marketCap":23449057712},{"date":"2022-07-08","current":21.115635,"twenty":14.763967,"median":19.998001,"eighty":34.104983,"marketCap":22389477567},{"date":"2022-07-15","current":21.121389,"twenty":14.955669,"median":20.068388,"eighty":34.104983,"marketCap":22395578796},{"date":"2022-07-22","current":20.977536,"twenty":15.093887,"median":20.218449,"eighty":34.104983,"marketCap":22243048065},{"date":"2022-07-29","current":22.082324,"twenty":15.211919,"median":20.323041,"eighty":34.104983,"marketCap":23414484080},{"date":"2022-08-05","current":19.535364,"twenty":15.289057,"median":20.323041,"eighty":34.091646,"marketCap":23950434731},{"date":"2022-08-12","current":20.077921,"twenty":15.289057,"median":20.218449,"eighty":34.037397,"marketCap":24615611574},{"date":"2022-08-19","current":20.18411,"twenty":15.289057,"median":20.121392,"eighty":33.876698,"marketCap":24745799091},{"date":"2022-08-26","current":19.739445,"twenty":15.289057,"median":20.068388,"eighty":33.714714,"marketCap":24200638865},{"date":"2022-09-02","current":19.283167,"twenty":15.289057,"median":20.016111,"eighty":33.552338,"marketCap":23641239378},{"date":"2022-09-09","current":19.900387,"twenty":15.289057,"median":19.918473,"eighty":33.352832,"marketCap":24397954320},{"date":"2022-09-16","current":19.150431,"twenty":15.289057,"median":19.863885,"eighty":33.225125,"marketCap":23478504982},{"date":"2022-09-23","current":18.514959,"twenty":15.289057,"median":19.815768,"eighty":33.003549,"marketCap":22699414062},{"date":"2022-09-30","current":16.696481,"twenty":15.289057,"median":19.740202,"eighty":32.742548,"marketCap":20469952836},{"date":"2022-10-07","current":16.796033,"twenty":15.289057,"median":19.658145,"eighty":32.164935,"marketCap":20592003633},{"date":"2022-10-14","current":16.593611,"twenty":15.289057,"median":19.613424,"eighty":31.870485,"marketCap":20343833679},{"date":"2022-10-21","current":16.971908,"twenty":15.289057,"median":19.444016,"eighty":31.463038,"marketCap":20807626708},{"date":"2022-10-28","current":17.87451,"twenty":15.289057,"median":19.353567,"eighty":31.143742,"marketCap":21914220601},{"date":"2022-11-04","current":17.943525,"twenty":15.305836,"median":19.195056,"eighty":30.894083,"marketCap":22529710835},{"date":"2022-11-11","current":17.92894,"twenty":15.428264,"median":19.195056,"eighty":30.894083,"marketCap":22511397305},{"date":"2022-11-18","current":18.138,"twenty":15.440697,"median":19.195056,"eighty":30.894083,"marketCap":22773891227},{"date":"2022-11-25","current":18.434574,"twenty":15.479703,"median":19.195056,"eighty":30.894083,"marketCap":23146266325},{"date":"2022-12-02","current":18.784628,"twenty":15.568632,"median":19.195056,"eighty":30.894083,"marketCap":23585791030},{"date":"2022-12-09","current":18.940208,"twenty":15.606601,"median":19.195056,"eighty":30.894083,"marketCap":23781135344},{"date":"2022-12-16","current":18.548017,"twenty":15.68242,"median":19.195056,"eighty":30.894083,"marketCap":23288704887},{"date":"2022-12-23","current":18.382714,"twenty":15.732245,"median":19.195056,"eighty":30.894083,"marketCap":23081151553},{"date":"2022-12-30","current":18.231996,"twenty":15.749134,"median":19.195056,"eighty":30.894083,"marketCap":22891911750},{"date":"2023-01-06","current":17.450856,"twenty":15.773057,"median":19.195056,"eighty":30.894083,"marketCap":21911120508},{"date":"2023-01-13","current":17.269347,"twenty":15.819276,"median":19.195056,"eighty":30.894083,"marketCap":21683218809},{"date":"2023-01-20","current":17.411961,"twenty":15.867526,"median":19.195056,"eighty":30.894083,"marketCap":21862284430},{"date":"2023-01-27","current":17.61778,"twenty":15.922236,"median":19.195056,"eighty":30.894083,"marketCap":22120708678},{"date":"2023-02-03","current":17.515681,"twenty":15.970829,"median":19.195056,"eighty":30.894083,"marketCap":21992513972},{"date":"2023-02-10","current":17.144559,"twenty":16.038635,"median":19.195056,"eighty":30.894083,"marketCap":21526536391},{"date":"2023-02-17","current":20.94793,"twenty":16.116526,"median":19.275704,"eighty":30.894083,"marketCap":23109044395},{"date":"2023-02-24","current":20.563484,"twenty":16.125007,"median":19.37356,"eighty":30.851008,"marketCap":22684935987},{"date":"2023-03-03","current":20.134239,"twenty":16.125007,"median":19.37356,"eighty":30.617851,"marketCap":22211408295},{"date":"2023-03-10","current":19.2815,"twenty":16.125007,"median":19.353567,"eighty":30.374863,"marketCap":21270694800},{"date":"2023-03-17","current":20.104289,"twenty":16.125007,"median":19.353567,"eighty":30.160249,"marketCap":22178368000},{"date":"2023-03-24","current":19.935103,"twenty":16.125007,"median":19.292965,"eighty":30.10995,"marketCap":21991727818},{"date":"2023-03-31","current":20.713743,"twenty":16.125214,"median":19.300655,"eighty":30.042009,"marketCap":22850696837},{"date":"2023-04-06","current":21.257829,"twenty":16.125214,"median":19.300655,"eighty":30.010602,"marketCap":23450914696},{"date":"2023-04-14","current":20.98867,"twenty":16.125007,"median":19.292965,"eighty":29.894699,"marketCap":23153987133},{"date":"2023-04-21","current":20.882929,"twenty":16.125007,"median":19.292965,"eighty":29.843735,"marketCap":23037337019},{"date":"2023-04-28","current":19.91981,"twenty":16.125007,"median":19.292965,"eighty":29.773282,"marketCap":22662787210},{"date":"2023-05-05","current":19.719087,"twenty":16.125007,"median":19.292965,"eighty":29.622123,"marketCap":22434425480},{"date":"2023-05-12","current":19.758173,"twenty":16.124799,"median":19.288066,"eighty":29.452825,"marketCap":22478893467},{"date":"2023-05-19","current":18.864214,"twenty":16.124592,"median":19.226754,"eighty":29.338448,"marketCap":21461835076},{"date":"2023-05-26","current":18.068757,"twenty":16.124592,"median":19.18006,"eighty":29.189808,"marketCap":20556843410},{"date":"2023-06-02","current":18.098494,"twenty":16.124385,"median":19.161532,"eighty":28.936869,"marketCap":20590674874},{"date":"2023-06-09","current":18.864214,"twenty":16.124385,"median":19.123849,"eighty":24.872305,"marketCap":21461835076},{"date":"2023-06-16","current":18.992453,"twenty":16.123375,"median":18.979444,"eighty":24.459525,"marketCap":21607733265},{"date":"2023-06-22","current":18.695087,"twenty":16.122366,"median":18.968435,"eighty":24.359432,"marketCap":21269418624},{"date":"2023-06-30","current":17.791834,"twenty":16.119337,"median":18.940208,"eighty":24.262234,"marketCap":20241787900},{"date":"2023-07-07","current":18.35869,"twenty":16.118809,"median":18.894872,"eighty":24.179926,"marketCap":20886700185},{"date":"2023-07-14","current":18.403295,"twenty":16.118809,"median":18.85277,"eighty":23.929693,"marketCap":20937447382},{"date":"2023-07-21","current":19.276811,"twenty":16.118809,"median":18.841057,"eighty":23.803129,"marketCap":21931246641},{"date":"2023-07-28","current":19.260084,"twenty":16.118809,"median":18.841057,"eighty":23.496646,"marketCap":21912216443},{"date":"2023-08-04","current":15.177543,"twenty":16.110498,"median":18.829952,"eighty":23.354779,"marketCap":20781728997},{"date":"2023-08-11","current":14.850238,"twenty":16.023281,"median":18.816778,"eighty":23.236105,"marketCap":20333569342},{"date":"2023-08-18","current":14.678818,"twenty":15.948358,"median":18.773136,"eighty":23.10045,"marketCap":20098853639},{"date":"2023-08-25","current":14.64021,"twenty":15.910254,"median":18.707184,"eighty":23.02566,"marketCap":20045989742},{"date":"2023-09-01","current":14.709704,"twenty":15.840233,"median":18.663496,"eighty":22.874856,"marketCap":20141144757},{"date":"2023-09-08","current":14.570715,"twenty":15.785721,"median":18.599908,"eighty":22.792269,"marketCap":19950834727},{"date":"2023-09-15","current":15.250218,"twenty":15.750766,"median":18.570975,"eighty":22.694807,"marketCap":20881239315},{"date":"2023-09-22","current":14.973784,"twenty":15.740995,"median":18.526868,"eighty":22.621502,"marketCap":20502733812},{"date":"2023-09-29","current":14.252584,"twenty":15.695764,"median":18.490485,"eighty":22.549119,"marketCap":19515236216},{"date":"2023-10-06","current":14.170734,"twenty":15.639262,"median":18.460028,"eighty":22.443453,"marketCap":19403164754},{"date":"2023-10-12","current":14.664919,"twenty":15.602896,"median":18.435865,"eighty":22.409489,"marketCap":20079822636},{"date":"2023-10-20","current":14.419371,"twenty":15.566317,"median":18.401437,"eighty":22.284101,"marketCap":19743608251},{"date":"2023-10-27","current":14.393117,"twenty":15.531166,"median":18.390285,"eighty":22.220708,"marketCap":19707660801},{"date":"2023-11-03","current":14.13961,"twenty":15.449175,"median":18.344333,"eighty":22.131222,"marketCap":20861693464},{"date":"2023-11-10","current":13.878831,"twenty":15.436963,"median":18.314647,"eighty":22.07519,"marketCap":20476937755},{"date":"2023-11-17","current":14.168361,"twenty":15.393692,"median":18.275384,"eighty":21.881219,"marketCap":20904113364},{"date":"2023-11-24","current":14.490858,"twenty":15.272459,"median":18.263598,"eighty":21.777345,"marketCap":21379927781},{"date":"2023-12-01","current":14.535291,"twenty":15.204551,"median":18.209634,"eighty":21.593806,"marketCap":21445484434},{"date":"2023-12-08","current":14.60409,"twenty":15.160524,"median":18.139382,"eighty":21.538624,"marketCap":21546991509},{"date":"2023-12-15","current":14.801888,"twenty":15.09582,"median":18.098494,"eighty":21.451927,"marketCap":21838824351},{"date":"2023-12-22","current":14.294493,"twenty":15.014201,"median":18.052031,"eighty":21.401635,"marketCap":21090209670},{"date":"2023-12-29","current":14.463625,"twenty":14.986372,"median":18.027515,"eighty":21.369062,"marketCap":21339747897},{"date":"2024-01-05","current":14.768922,"twenty":14.947839,"median":18.006063,"eighty":21.3511,"marketCap":21790185544},{"date":"2024-01-12","current":14.687223,"twenty":14.916006,"median":17.98512,"eighty":21.33482,"marketCap":21669645892},{"date":"2024-01-19","current":14.169794,"twenty":14.862046,"median":17.958416,"eighty":21.31965,"marketCap":20906228095},{"date":"2024-01-26","current":14.201327,"twenty":14.811546,"median":17.927124,"eighty":21.292162,"marketCap":20952752171},{"date":"2024-02-02","current":14.618423,"twenty":14.768382,"median":17.893293,"eighty":21.24913,"marketCap":21568138817},{"date":"2024-02-09","current":13.96053,"twenty":14.757627,"median":17.865906,"eighty":21.232862,"marketCap":20597477407},{"date":"2024-02-16","current":14.333193,"twenty":14.713411,"median":17.824021,"eighty":21.209778,"marketCap":21147307400},{"date":"2024-02-23","current":14.551057,"twenty":14.68496,"median":17.7805,"eighty":21.206608,"marketCap":21468746472},{"date":"2024-03-01","current":9.190837,"twenty":14.661724,"median":17.75356,"eighty":21.205694,"marketCap":21658538156},{"date":"2024-03-08","current":9.305756,"twenty":14.635605,"median":17.733188,"eighty":21.205694,"marketCap":21929349847},{"date":"2024-03-15","current":9.274086,"twenty":14.62301,"median":17.717695,"eighty":21.198635,"marketCap":21854716704},{"date":"2024-03-22","current":9.353715,"twenty":14.570305,"median":17.695946,"eighty":21.196084,"marketCap":22042365750},{"date":"2024-03-28","current":9.490593,"twenty":14.560443,"median":17.674827,"eighty":21.173624,"marketCap":22364924266},{"date":"2024-04-05","current":9.439919,"twenty":14.541597,"median":17.647361,"eighty":21.156166,"marketCap":22245508195},{"date":"2024-04-12","current":9.395579,"twenty":14.501616,"median":17.632313,"eighty":21.098667,"marketCap":22141019132},{"date":"2024-04-19","current":9.388339,"twenty":14.457591,"median":17.612357,"eighty":21.051573,"marketCap":22123959693},{"date":"2024-04-26","current":10.813091,"twenty":14.430352,"median":17.593246,"eighty":21.036024,"marketCap":22933290960},{"date":"2024-05-03","current":10.775885,"twenty":14.413037,"median":17.567992,"eighty":20.987499,"marketCap":22854379794},{"date":"2024-05-10","current":11.22415,"twenty":14.389214,"median":17.535552,"eighty":20.987499,"marketCap":23805097625},{"date":"2024-05-17","current":11.414441,"twenty":14.363259,"median":17.514264,"eighty":20.987499,"marketCap":24208682434},{"date":"2024-05-24","current":11.014729,"twenty":14.327458,"median":17.461583,"eighty":20.987499,"marketCap":23360940798},{"date":"2024-05-31","current":10.851623,"twenty":14.297647,"median":17.454101,"eighty":20.987499,"marketCap":23015010962},{"date":"2024-06-07","current":11.060037,"twenty":14.27844,"median":17.429558,"eighty":20.987499,"marketCap":23457032419},{"date":"2024-06-14","current":10.783158,"twenty":14.256661,"median":17.421685,"eighty":20.98789,"marketCap":22869805845},{"date":"2024-06-21","current":10.701605,"twenty":14.235026,"median":17.383852,"eighty":20.984882,"marketCap":22696840927},{"date":"2024-06-28","current":10.748926,"twenty":14.206003,"median":17.375092,"eighty":20.959715,"marketCap":22797203287},{"date":"2024-07-05","current":10.627099,"twenty":14.199108,"median":17.345556,"eighty":20.924196,"marketCap":22538823594},{"date":"2024-07-12","current":10.923108,"twenty":14.170095,"median":17.314724,"eighty":20.879116,"marketCap":23166622186},{"date":"2024-07-15","current":10.991572,"twenty":14.169221,"median":17.30367,"eighty":20.875773,"marketCap":23311827303},{"date":"2024-08-02","current":14.524309,"twenty":14.155461,"median":17.276037,"eighty":20.597618,"marketCap":25832354568},{"date":"2024-08-09","current":14.093003,"twenty":14.110507,"median":17.223483,"eighty":20.524875,"marketCap":25065251768},{"date":"2024-08-16","current":14.078576,"twenty":14.096695,"median":17.195887,"eighty":20.373704,"marketCap":25039592066},{"date":"2024-08-23","current":14.282962,"twenty":14.096695,"median":17.150571,"eighty":20.306224,"marketCap":25403104504},{"date":"2024-08-30","current":14.406796,"twenty":14.096695,"median":17.121966,"eighty":20.218449,"marketCap":25623350276},{"date":"2024-09-06","current":14.704958,"twenty":14.096695,"median":17.091116,"eighty":20.194,"marketCap":26153650774},{"date":"2024-09-13","current":14.85404,"twenty":14.096695,"median":17.042926,"eighty":20.106871,"marketCap":26418801023},{"date":"2024-09-20","current":15.350577,"twenty":14.096695,"median":17.012951,"eighty":20.068388,"marketCap":27301922417},{"date":"2024-09-27","current":15.579008,"twenty":14.096695,"median":16.97985,"eighty":19.998001,"marketCap":27708201024},{"date":"2024-10-04","current":15.990184,"twenty":14.096695,"median":16.94433,"eighty":19.962556,"marketCap":28439502518},{"date":"2024-10-11","current":15.51649,"twenty":14.096695,"median":16.898263,"eighty":19.912432,"marketCap":27597008984},{"date":"2024-10-18","current":16.186154,"twenty":14.096695,"median":16.87126,"eighty":19.875543,"marketCap":28788046796},{"date":"2024-10-25","current":16.527599,"twenty":14.096695,"median":16.837585,"eighty":19.831284,"marketCap":29395326399},{"date":"2024-10-31","current":16.158502,"twenty":14.096695,"median":16.802256,"eighty":19.789221,"marketCap":28738865702},{"date":"2024-11-08","current":17.814193,"twenty":14.096408,"median":16.801444,"eighty":19.743508,"marketCap":31294993723},{"date":"2024-11-15","current":17.946005,"twenty":14.096408,"median":16.801444,"eighty":19.711127,"marketCap":31526554378},{"date":"2024-11-22","current":18.496443,"twenty":14.096408,"median":16.801444,"eighty":19.62244,"marketCap":32493534521},{"date":"2024-11-29","current":19.060307,"twenty":14.096408,"median":16.801444,"eighty":19.585167,"marketCap":33484099546},{"date":"2024-12-06","current":18.762509,"twenty":14.096408,"median":16.801444,"eighty":19.484478,"marketCap":32960943992},{"date":"2024-12-13","current":18.096125,"twenty":14.096408,"median":16.801444,"eighty":19.412856,"marketCap":31790276235},{"date":"2024-12-20","current":18.182779,"twenty":14.096408,"median":16.801444,"eighty":19.312075,"marketCap":31942505925},{"date":"2024-12-27","current":18.536719,"twenty":14.096408,"median":16.801444,"eighty":19.277749,"marketCap":32564289166},{"date":"2025-01-03","current":18.404907,"twenty":14.096408,"median":16.801444,"eighty":19.194727,"marketCap":32332728511},{"date":"2025-01-10","current":18.697823,"twenty":14.096122,"median":16.800405,"eighty":19.176506,"marketCap":32847307744},{"date":"2025-01-17","current":19.84752,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":34867031236},{"date":"2025-01-24","current":19.991537,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":35120032693},{"date":"2025-01-31","current":19.815787,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":34811285153},{"date":"2025-02-07","current":20.208783,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35501678958},{"date":"2025-02-14","current":20.321068,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35698934331},{"date":"2025-02-21","current":35.00907,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36955224118},{"date":"2025-02-28","current":34.7685,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36701280696},{"date":"2025-03-07","current":33.100819,"twenty":14.095835,"median":16.799366,"eighty":19.138005,"marketCap":34940893244},{"date":"2025-03-14","current":33.777677,"twenty":14.095835,"median":16.803068,"eighty":19.17769,"marketCap":35655378127},{"date":"2025-03-21","current":34.540441,"twenty":14.118858,"median":16.851777,"eighty":19.21391,"marketCap":36460543857},{"date":"2025-03-28","current":34.287427,"twenty":14.13364,"median":16.878163,"eighty":19.281386,"marketCap":36193465204},{"date":"2025-04-04","current":34.711837,"twenty":14.142452,"median":16.907366,"eighty":19.33614,"marketCap":36641468106},{"date":"2025-04-07","current":32.251076,"twenty":14.142452,"median":16.921865,"eighty":19.349036,"marketCap":34043912819}],"updateTime":1744134250637}}}