美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港ETF-iShares MSCI

23.63

+0.30001.29%

盘后：23.740.1111+0.47%19:47 EST

成交量：824.08万

成交额：1.94亿

市值：7.25亿

市盈率：16.17

高：23.66

开：23.30

低：23.24

收：23.33

52周最高：23.85

52周最低：15.04

股本：3,067.50万

流通股本：3,067.50万

量比：1.52

换手率：26.87%

股息：1.10

股息率：4.67%

每股收益(TTM):1.46

每股收益(LYR):5.66

净资产收益率：30.97%

总资产收益率：2.41%

市净率：1.01

市盈率(LYR):4.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":23.63,"timestamp":1770411600000,"preClose":23.33,"halted":0,"volume":8240843,"hourTrading":{"tag":"盘后","latestPrice":23.7411,"preClose":23.63,"latestTime":"19:47 EST","volume":2403248,"amount":56788240.1683,"timestamp":1770425228224,"change":0.1111,"changeRate":0.004702,"amplitude":0.004702},"delay":0,"changeRate":0.012858979854264926,"floatShares":30675000,"shares":30675000,"eps":1.461221,"marketStatus":"休市中","change":0.3,"latestTime":"02-06 16:00:00 EST","open":23.3,"high":23.66,"low":23.24,"amount":194046512.05777502,"amplitude":0.018003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.461221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.33,"sharesOutstanding":30675000,"nav":23.386015,"aum":717366010.13,"dividendRate":0.046737,"bidAskSpread":0.000398,"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.33,"latestTime":"09:29 EST","volume":5149,"amount":119741.513955,"timestamp":1770388199999,"change":-0.07,"changeRate":-0.003,"amplitude":0.003},"postHourTrading":{"tag":"盘后","latestPrice":23.7411,"preClose":23.63,"latestTime":"19:47 EST","volume":2403248,"amount":56788240.1683,"timestamp":1770425228224,"change":0.1111,"changeRate":0.004702,"amplitude":0.004702},"volumeRatio":1.5167964211307328,"impliedVol":0.2018,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","floatShares":30675000,"roa":"2.41%","roe":"30.97%","lyrEps":5.662159,"volumeRatio":1.5167964211307328,"shares":30675000,"dividePrice":1.1044,"high":23.66,"amplitude":0.018003,"preClose":23.33,"low":23.24,"week52Low":15.035,"pbRate":"1.01","psRate":"26.68","week52High":23.85,"institutionHeld":0.0001,"latestPrice":23.63,"eps":1.461221,"divideRate":0.046737,"volume":8240843,"delay":0,"ttmEps":1.461221,"open":23.3,"prevYearClose":21.25,"prevWeekClose":23.38,"prevMonthClose":23.38,"prevQuarterClose":21.25,"fiveDayClose":23.38,"twentyDayClose":22.13,"sixtyDayClose":22.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWH\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWH","amount":0.685496,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWH","amount":0.4185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWH","amount":0.34449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWH","amount":0.35104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWH","amount":0.429494,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"香港ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWH\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.389455,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.20972,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.399921,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.392612,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.269731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWH\",params:#limit:6,delay:false,,,undefined,":[]}}