老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
西班牙ETF-iShares MSCI
57.11
-0.4000
-0.70%
盘后：
57.00
-0.1100
-0.19%
16:14 EST
成交量：
31.64万
成交额：
1,811.47万
市值：
19.06亿
市盈率：
3.99
高：
57.60
开：
57.58
低：
57.03
收：
57.51
52周最高：
57.64
52周最低：
33.85
股本：
3,337.50万
流通股本：
3,337.50万
量比：
0.31
换手率：
0.95%
股息：
1.23
股息率：
2.15%
每股收益(TTM):
14.30
每股收益(LYR):
14.30
净资产收益率：
33.84%
总资产收益率：
1.93%
市净率：
1.40
市盈率(LYR):
3.99
数据加载中...
总览
公司
新闻资讯
公告
Boise Cascade, L.L.C.盘中异动 股价大跌5.10%
市场透视
·
01/08
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","market":"US","secType":"STK","nameCN":"西班牙ETF-iShares MSCI","latestPrice":57.11,"timestamp":1770757200000,"preClose":57.51,"halted":0,"volume":316351,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.11,"latestTime":"16:14 EST","volume":1103,"amount":62989.03203,"timestamp":1770758074645,"change":-0.11,"changeRate":-0.001926,"amplitude":0.001926},"delay":0,"changeRate":-0.006955312119631344,"floatShares":33375000,"shares":33375000,"eps":14.299824,"marketStatus":"盘后交易","change":-0.4,"latestTime":"02-10 18:43:28 EST","open":57.58,"high":57.6,"low":57.03,"amount":18114747.447006,"amplitude":0.009911,"askPrice":57.55,"askSize":99,"bidPrice":56.89,"bidSize":99,"shortable":3,"etf":1,"ttmEps":14.299824,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.51,"sharesOutstanding":33375000,"nav":56.368975,"aum":1881314540.63,"dividendRate":0.021462,"bidAskSpread":0.000255,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.51,"latestTime":"08:47 EST","volume":247,"amount":14217.760401,"timestamp":1770731253512,"change":0.05,"changeRate":0.000869,"amplitude":0.005738},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.11,"latestTime":"16:14 EST","volume":1103,"amount":62989.03203,"timestamp":1770758074645,"change":-0.11,"changeRate":-0.001926,"amplitude":0.001926},"volumeRatio":0.307279,"impliedVol":0.1563,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","floatShares":33375000,"roa":"1.93%","roe":"33.84%","lyrEps":14.299824,"volumeRatio":0.307279,"shares":33375000,"dividePrice":1.2257,"high":57.6,"amplitude":0.009911,"preClose":57.51,"low":57.03,"week52Low":33.85,"pbRate":"1.40","psRate":"44.67","week52High":57.635,"institutionHeld":0.0001,"latestPrice":57.11,"eps":14.299824,"divideRate":0.021462,"volume":316351,"delay":0,"ttmEps":14.299824,"open":57.58,"prevYearClose":53.91,"prevWeekClose":56.46,"prevMonthClose":56.29,"prevQuarterClose":53.91,"fiveDayClose":56.25,"twentyDayClose":54.96,"sixtyDayClose":52.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWP\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWP","amount":0.740374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWP","amount":0.48376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWP","amount":0.8186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWP","amount":0.5335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWP","amount":0.47478,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"西班牙ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.550995,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.681479,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.311227,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.469497,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.519602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601331423","title":"Boise Cascade, L.L.C.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601331423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601331423?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 04:08","pubTimestamp":1767816522,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日04时08分，Boise Cascade, L.L.C.股票出现异动，股价大幅下挫5.10%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体跌幅为3.09%。其相关个股中，Ufp Industries, Inc.、刺梨工坊、Simpson Manufacturing Company, Inc.涨幅较大，Boise Cascade, L.L.C.、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.49%、0.37%、0.35%，振幅较大的相关个股有刺梨工坊、朱伊特卡梅伦贸易、Boise Cascade, L.L.C.，振幅分别为10.75%、6.72%、5.60%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108040842a6ffe353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108040842a6ffe353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCC","BK4567","OSB","BK4104","LVL","EWP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}