美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EXPAND ENERGY CORPORATION

100.01

-10.5400-9.53%

盘后：100.010.00000.00%19:19 EDT

成交量：1,062.27万

成交额：10.70亿

市值：232.72亿

市盈率：-21.98

高：107.00

开：106.90

低：98.26

收：110.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Expand Energy Corporation4月4日成交额为10.70亿美元

Expand Energy Corporation4月2日成交额为3.46亿美元

Expand Energy Corporation4月1日成交额为3.52亿美元

Expand Energy Corporation3月31日成交额为3.43亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXE\",,,,,undefined,":{"symbol":"EXE","market":"US","secType":"STK","nameCN":"EXPAND ENERGY CORPORATION","latestPrice":100.01,"timestamp":1743796800000,"preClose":110.55,"halted":0,"volume":10622716,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.01,"latestTime":"19:19 EDT","volume":707495,"amount":70763762.348,"timestamp":1743808797080},"delay":0,"floatShares":225623929,"shares":232699939,"eps":-4.55,"marketStatus":"休市中","change":-10.54,"latestTime":"04-04 16:00:00 EDT","open":106.9,"high":107,"low":98.26,"amount":1070293184.64666,"amplitude":0.079059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":728802000000,"exchange":"NASDAQ","adjPreClose":110.55,"dividendRate":0.024398,"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":110.55,"latestTime":"09:28 EDT","volume":12824,"amount":1353426.185664,"timestamp":1743773298082},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.01,"latestTime":"19:19 EDT","volume":707495,"amount":70763762.348,"timestamp":1743808797080},"volumeRatio":3.107896,"optionData":{"bulkOrders":[{"symbol":"EXE","call":true,"expireDate":1750392000000,"strike":"125.0","timestamp":1743783920105,"price":0.49,"volume":3224,"amount":157976,"type":"-"},{"symbol":"EXE","call":true,"expireDate":1750392000000,"strike":"120.0","timestamp":1743783920105,"price":0.94,"volume":3224,"amount":303056,"type":"-"}]},"impliedVol":0.5384,"impliedVolPercentile":0.9921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXE\",,,,,undefined,":{"symbol":"EXE","floatShares":225623929,"roa":"-1.43%","roe":"-5.05%","lyrEps":-4.548089,"volumeRatio":3.107896,"shares":232699939,"dividePrice":2.44,"high":107,"amplitude":0.079059,"preClose":110.55,"low":98.26,"week52Low":69.12,"pbRate":"1.32","psRate":"5.46","week52High":114.025,"institutionHeld":0.6544,"latestPrice":100.01,"eps":-4.55,"divideRate":0.024398,"volume":10622716,"delay":0,"ttmEps":-4.55,"open":106.9,"prevYearClose":99.55,"prevWeekClose":110.94,"prevMonthClose":111.32,"prevQuarterClose":111.32,"fiveDayClose":110.94,"twentyDayClose":96.03,"sixtyDayClose":102.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525768405","title":"Expand Energy Corporation4月4日成交额为10.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:29","pubTimestamp":1743816554,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Expand Energy Corporation成交额为10.70亿美元，成交额较昨日增加100.90%，当日成交量为1062.27万股。Expand Energy Corporation于2025年4月4日跌9.53%，报100.01美元，该股过去5个交易日跌9.85%，年初至今涨1.05%，过去60日跌2.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|10.70亿|100.90%|1062.27万|#|2025-04-03|5.33亿|53.98%|479.22万|#|2025-04-02|3.46亿|-1.82%|304.85万|#|2025-04-01|3.52亿|2.77%|314.07万|#|2025-03-31|3.43亿|2.37%|307.72万|Expand Energy Corp是美国独立的天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092916a44e6311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092916a44e6311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXE","LU1804176565.USD","LU2265009873.SGD","BK4213"],"gpt_icon":0},{"id":"2524700476","title":"Expand Energy Corporation4月2日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:29","pubTimestamp":1743643769,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Expand Energy Corporation成交额为3.46亿美元，成交额较昨日减少1.82%，当日成交量为304.85万股。Expand Energy Corporation于2025年4月2日涨1.0%，报113.87美元，该股过去5个交易日涨3.57%，年初至今涨15.05%，过去60日涨14.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|3.46亿|-1.82%|304.85万|#|2025-04-01|3.52亿|2.77%|314.07万|#|2025-03-31|3.43亿|2.37%|307.72万|#|2025-03-28|3.35亿|8.74%|303.13万|#|2025-03-27|3.08亿|-33.14%|280.52万|Expand Energy Corp是美国独立的天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092931a44bf5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092931a44bf5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU1804176565.USD","EXE","LU2265009873.SGD"],"gpt_icon":0},{"id":"2524108618","title":"Expand Energy Corporation4月1日成交额为3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557348,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Expand Energy Corporation成交额为3.52亿美元，成交额较昨日增加2.77%，当日成交量为314.07万股。Expand Energy Corporation于2025年4月1日涨1.28%，报112.74美元，该股过去5个交易日涨2.67%，年初至今涨13.91%，过去60日涨12.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|3.52亿|2.77%|314.07万|#|2025-03-31|3.43亿|2.37%|307.72万|#|2025-03-28|3.35亿|8.74%|303.13万|#|2025-03-27|3.08亿|-33.14%|280.52万|#|2025-03-26|4.61亿|-7.02%|418.32万|Expand Energy Corp是美国独立的天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092910a44aa2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092910a44aa2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU2265009873.SGD","EXE","LU1804176565.USD"],"gpt_icon":0},{"id":"2524918591","title":"Expand Energy Corporation3月31日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:29","pubTimestamp":1743470946,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Expand Energy Corporation成交额为3.43亿美元，成交额较昨日增加2.37%，当日成交量为307.72万股。Expand Energy Corporation于2025年3月31日涨0.34%，报111.32美元，该股过去5个交易日涨2.03%，年初至今涨12.48%，过去60日涨12.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|3.43亿|2.37%|307.72万|#|2025-03-28|3.35亿|8.74%|303.13万|#|2025-03-27|3.08亿|-33.14%|280.52万|#|2025-03-26|4.61亿|-7.02%|418.32万|#|2025-03-25|4.96亿|-20.34%|451.84万|Expand Energy Corp是美国独立的天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092916a6ab3918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092916a6ab3918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXE","BK4213","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXE\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"EXE","amount":0.575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"EXPAND ENERGY CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EXE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-11-14","symbol":"EXE","amount":0.575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"EXPAND ENERGY CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-29","symbol":"EXE","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-08-15","symbol":"EXE","amount":0.575,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"切萨皮克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXE\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.34375,"currency":"USD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-09","value":0.34375,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-09","value":0.4375,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-22","value":1.7675,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":2.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXE","date":"2025-04-03","current":-37.111403,"percent":0,"low":-37.111403,"twenty":2.450098,"median":87.613917,"eighty":93.512249,"high":98.061395,"avg":55.448481,"sd":50.647488,"marketCap":26497542053},"quantilePoints":[{"date":"2024-10-04","current":25.538712,"twenty":25.066361,"median":25.243493,"eighty":25.420624,"marketCap":11185955701},{"date":"2024-10-11","current":25.958313,"twenty":25.552499,"median":25.664592,"eighty":25.921748,"marketCap":11369740914},{"date":"2024-10-18","current":26.246039,"twenty":25.619035,"median":25.84442,"eighty":26.059616,"marketCap":11495765060},{"date":"2024-10-25","current":25.565686,"twenty":25.544107,"median":25.712546,"eighty":25.9709,"marketCap":11197770465},{"date":"2024-10-31","current":80.68026,"twenty":25.538712,"median":25.712546,"eighty":26.084193,"marketCap":20492785961},{"date":"2024-11-08","current":83.809235,"twenty":25.553697,"median":25.935834,"eighty":77.97879,"marketCap":21287545642},{"date":"2024-11-15","current":86.583471,"twenty":25.565686,"median":25.973298,"eighty":83.809235,"marketCap":21992201755},{"date":"2024-11-22","current":91.865458,"twenty":25.607646,"median":26.219065,"eighty":86.583471,"marketCap":23333826226},{"date":"2024-11-29","current":90.036701,"twenty":25.653203,"median":77.037368,"eighty":87.156511,"marketCap":22869322010},{"date":"2024-12-06","current":88.007782,"twenty":25.693365,"median":78.833801,"eighty":88.755662,"marketCap":22353976536},{"date":"2024-12-13","current":90.673581,"twenty":25.710148,"median":83.909289,"eighty":89.043167,"marketCap":23031089647},{"date":"2024-12-20","current":85.815093,"twenty":25.762898,"median":85.815093,"eighty":89.043167,"marketCap":21797033670},{"date":"2024-12-27","current":87.525572,"twenty":25.858207,"median":86.315499,"eighty":88.821169,"marketCap":22231495325},{"date":"2025-01-03","current":92.092915,"twenty":25.931338,"median":86.583471,"eighty":89.297919,"marketCap":23391600382},{"date":"2025-01-10","current":93.639625,"twenty":25.958912,"median":87.056456,"eighty":89.969374,"marketCap":23784464645},{"date":"2025-01-17","current":98.061395,"twenty":25.963708,"median":87.486575,"eighty":90.551664,"marketCap":24907594242},{"date":"2025-01-24","current":96.441899,"twenty":25.973298,"median":87.782235,"eighty":90.837351,"marketCap":24496242250},{"date":"2025-01-31","current":93.457659,"twenty":26.084193,"median":87.989585,"eighty":92.274881,"marketCap":23738245320},{"date":"2025-02-07","current":94.503962,"twenty":26.19209,"median":88.148805,"eighty":92.939056,"marketCap":24004006438},{"date":"2025-02-14","current":95.559364,"twenty":26.246039,"median":88.681055,"eighty":93.457659,"marketCap":24272078523},{"date":"2025-02-21","current":96.578373,"twenty":66.125965,"median":88.690154,"eighty":93.870721,"marketCap":24530906743},{"date":"2025-02-28","current":89.561992,"twenty":66.125965,"median":89.08138,"eighty":94.509421,"marketCap":22748746036},{"date":"2025-03-07","current":-31.365605,"twenty":25.9709,"median":88.681055,"eighty":93.870721,"marketCap":22395042129},{"date":"2025-03-14","current":-32.975602,"twenty":25.762898,"median":88.321673,"eighty":93.654182,"marketCap":23544579828},{"date":"2025-03-21","current":-35.605698,"twenty":25.599254,"median":88.007782,"eighty":93.617789,"marketCap":25422468335},{"date":"2025-03-28","current":-35.732803,"twenty":25.387655,"median":87.880405,"eighty":93.597772,"marketCap":25513221311},{"date":"2025-04-03","current":-37.111403,"twenty":2.450098,"median":87.613917,"eighty":93.512249,"marketCap":26497542053}],"updateTime":1743787427518}}}