美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Expedia

151.94

+2.711.82%

成交量：89.62万

成交额：1.36亿

市值：195.79亿

市盈率：16.98

高：153.67

开：150.29

低：149.99

收：149.23

数据加载中...

总览公司新闻公告

Trivago N V盘中异动早盘快速上涨5.39%报3.63美元

Trivago N V盘中异动股价大涨5.11%

异动解读 | 旅游股集体下挫，Expedia盘中大跌9.61%

Trivago N V盘中异动股价大跌8.12%

异动解读 | Expedia股价盘中大涨17.42%，旅游业复苏带动业绩预期提升

亿客行盘中异动下午盘股价大涨5.38%报143.98美元

Trivago N V盘中异动股价大跌5.42%报3.14美元

Trivago N V盘中异动早盘快速上涨6.07%报3.74美元

亿客行盘中异动股价大涨5.75%

富国银行：维持Expedia Group(EXPE.US)评级，由持股观望调整至持股观望评级, 目标价由199.00美元调整至143.00美元。

Trivago N V盘中异动早盘股价大跌7.86%报3.51美元

亿客行盘中异动早盘急速下跌5.51%

异动解读 | Expedia股价盘中暴跌8.58%，旅游服务行业整体承压

Trivago N V盘中异动早盘股价大跌7.18%

Trivago N V盘中异动早盘股价大跌5.76%报4.34美元

BUZZ-美国银行以“买入”评级启动HBX，认为其有91%的上涨潜力

花旗：维持trivago(TRVG.US)评级，由中性调整至中性评级, 目标价由2.60美元调整至4.50美元。

BUZZ-美股周报：修正区域

BUZZ--美国股票走势-Elevance、Backblaze、迪士尼

BUZZ-航空公司下调预期后美国航空股下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXPE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":151.94,"timestamp":1744744420623,"preClose":149.23,"halted":0,"volume":896192,"delay":0,"floatShares":122160964,"shares":128857074,"eps":8.95,"marketStatus":"交易中","change":2.71,"latestTime":"04-15 15:13:42 EDT","open":150.29,"high":153.673,"low":149.985,"amount":135965455.6128,"amplitude":0.024714,"askPrice":151.99,"askSize":1,"bidPrice":151.85,"bidSize":117,"shortable":3,"etf":0,"ttmEps":8.95,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":149.23,"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":149.23,"latestTime":"09:29 EDT","volume":1111,"amount":164717.15996999998,"timestamp":1744723799999},"postHourTrading":{"tag":"盘后","latestPrice":148.83,"preClose":149.23,"latestTime":"19:53 EDT","volume":74656,"amount":11139732.1844,"timestamp":1744674788111},"volumeRatio":0.297772,"impliedVol":0.6273,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":122160964,"roa":"4.72%","roe":"43.83%","lyrEps":9.388885,"volumeRatio":0.297772,"shares":128857074,"dividePrice":1.6,"high":153.673,"amplitude":0.024714,"preClose":149.23,"low":149.985,"week52Low":107.25,"pbRate":"12.57","psRate":"1.43","week52High":207.73,"institutionHeld":0.7216,"latestPrice":151.94,"committee":0.983051,"eps":8.95,"divideRate":0.01053,"volume":896192,"delay":0,"ttmEps":8.95,"open":150.29,"prevYearClose":186.33,"prevWeekClose":150.53,"prevMonthClose":168.1,"prevQuarterClose":168.1,"fiveDayClose":136.63,"twentyDayClose":165.16,"sixtyDayClose":187.28,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527448457","title":"Trivago N V盘中异动 早盘快速上涨5.39%报3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:11","pubTimestamp":1744726260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时11分，Trivago N V股票出现波动，股价急速上涨5.39%。截至发稿，该股报3.63美元/股，成交量1.8407万股，换手率0.03%，振幅4.94%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.07%。其相关个股中，Starbox Group Holdings Ltd.、Global Interactive Technologies, Inc.、Trivago N V涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、Upexi, Inc.较为活跃，换手率分别为28.13%、4.71%、2.64%，振幅较大的相关个股有Starbox Group Holdings Ltd.、The Beachbody Company, Inc.、Upexi, Inc.，振幅分别为39.57%、8.13%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152211019738b026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152211019738b026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4077","BK4142","IE00BFMHRM44.USD","BK4585","EXPE","BK4588"],"gpt_icon":0},{"id":"2526670446","title":"Trivago N V盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Trivago N V股票出现波动，股价大幅上涨5.11%。截至发稿，该股报3.77美元/股，成交量2351股，换手率0.00%，振幅0.00%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.61%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213140a6b7dba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213140a6b7dba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IE00BFMHRM44.USD","TRVG","BK4585","EXPE","BK4588","BK4142"],"gpt_icon":0},{"id":"1170609792","title":"异动解读 | 旅游股集体下挫，Expedia盘中大跌9.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170609792","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170609792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:02","pubTimestamp":1744304564,"startTime":"0","endTime":"0","summary":"在线旅游巨头Expedia今日盘中股价大跌9.61%，引发市场关注。此次下跌并非Expedia独有，整个旅游服务行业普遍呈现颓势，多家相关公司股价均出现不同程度的下滑。在线旅游公司方面，Booking Holdings下跌4%，Tripadvisor下跌11%。作为全球第二大在线旅行社，Expedia的业务涵盖住宿预订、机票预订、租车服务等多个领域。此次股价大跌可能会对公司短期经营造成一定压力，投资者需密切关注后续行业动向及公司财务表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 旅游股集体下挫，Expedia盘中大跌9.61%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2526456783","title":"Trivago N V盘中异动 股价大跌8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Trivago N V股票出现波动，股价快速下挫8.12%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为1.50%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213108aa2c68e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213108aa2c68e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","IE00BFMHRM44.USD","BK4588","BK4142","BK4077","BK4585","EXPE"],"gpt_icon":0},{"id":"1126161884","title":"异动解读 | Expedia股价盘中大涨17.42%，旅游业复苏带动业绩预期提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1126161884","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126161884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:03","pubTimestamp":1744221808,"startTime":"0","endTime":"0","summary":"在线旅游巨头Expedia今日盘中股价大涨17.42%，引发市场广泛关注。这一显著涨幅反映了投资者对旅游业复苏的乐观预期，以及公司业务前景的看好。据悉，Expedia作为全球第二大在线旅行社，其核心业务包括住宿预订、机票预订、租车服务等。随着全球旅游市场的持续复苏，Expedia的各项业务有望迎来强劲增长。随着夏季旅游旺季的临近，市场预期Expedia的业绩将进一步改善，这可能是推动股价大幅上涨的重要因素之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Expedia股价盘中大涨17.42%，旅游业复苏带动业绩预期提升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2526316769","title":"亿客行盘中异动 下午盘股价大涨5.38%报143.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，亿客行股票出现波动，股价快速上涨5.38%。截至发稿，该股报143.98美元/股，成交量140.034万股，换手率1.09%，振幅5.26%。亿客行股票所在的旅游服务行业中，整体跌幅为0.07%。消息层面，截至01时20分，《富国银行：维持Expedia Group评级，由持股观望调整至持股观望评级, 目标价由199.00美元调整至143.00美元。》资讯为影响亿客行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204994d0f814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204994d0f814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","BK4585","BK4588","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2526709391","title":"Trivago N V盘中异动 股价大跌5.42%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:35","pubTimestamp":1744212941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时35分，Trivago N V股票出现异动，股价大幅下跌5.42%。截至发稿，该股报3.14美元/股，成交量2.7922万股，换手率0.04%，振幅7.83%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.01%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923354197335ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923354197335ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4077","BK4588","EXPE","BK4585","BK4142","TRVG"],"gpt_icon":0},{"id":"2525187268","title":"Trivago N V盘中异动 早盘快速上涨6.07%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525187268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525187268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，Trivago N V股票出现波动，股价快速拉升6.07%。截至发稿，该股报3.74美元/股，成交量1.9478万股，换手率0.03%，振幅5.24%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为4.31%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213617a45273c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213617a45273c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4077","IE00BFMHRM44.USD","BK4585","EXPE","TRVG","BK4588"],"gpt_icon":0},{"id":"2525481907","title":"亿客行盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，亿客行股票出现异动，股价快速上涨5.75%。截至发稿，该股报147.87美元/股，成交量2.6583万股，换手率0.02%，振幅0.00%。亿客行股票所在的旅游服务行业中，整体涨幅为2.95%。消息层面，截至21时31分，《富国银行：维持Expedia Group评级，由持股观望调整至持股观望评级, 目标价由199.00美元调整至143.00美元。》资讯为影响亿客行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313897320f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313897320f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","IE00BFMHRM44.USD","BK4588","BK4585","BK4142"],"gpt_icon":0},{"id":"2525075676","title":"富国银行：维持Expedia Group(EXPE.US)评级，由持股观望调整至持股观望评级, 目标价由199.00美元调整至143.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:41","pubTimestamp":1744054865,"startTime":"0","endTime":"0","summary":"富国银行：维持Expedia Group(EXPE.US)评级，由持股观望调整至持股观望评级, 目标价由199.00美元调整至143.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08034149361467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"2525408410","title":"Trivago N V盘中异动 早盘股价大跌7.86%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525408410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525408410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Trivago N V股票出现波动，股价快速下跌7.86%。截至发稿，该股报3.51美元/股，成交量2.6231万股，换手率0.04%，振幅1.57%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为2.84%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213504a450fc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213504a450fc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","BK4077","BK4585","TRVG","BK4588","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2525003046","title":"亿客行盘中异动 早盘急速下跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，亿客行股票出现波动，股价急速下跌5.51%。截至发稿，该股报134.05美元/股，成交量6.4241万股，换手率0.05%，振幅1.08%。亿客行股票所在的旅游服务行业中，整体跌幅为2.73%。亿客行公司简介：Expedia按预订量计算，是全球第二大在线旅行社，提供多种服务，包括住宿预订、机票预订、租车服务、邮轮预订、目的地旅游服务及其他服务，还有广告收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132359730c5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132359730c5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","EXPE","BK4588","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1192742126","title":"异动解读 | Expedia股价盘中暴跌8.58%，旅游服务行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1192742126","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192742126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:53","pubTimestamp":1743778425,"startTime":"0","endTime":"0","summary":"在周五的交易中，全球第二大在线旅行社Expedia股价出现大幅下跌，截至发稿时跌幅达到8.58%，引发市场广泛关注。据报道，Expedia所在的旅游服务行业整体呈现下跌趋势，行业跌幅为2.35%。在此背景下，Expedia作为行业龙头之一，股价受到的冲击尤为明显。从公司基本面来看，Expedia最近的财报显示，公司实现营业收入136.91亿美元，净利润12.34亿美元，每股收益9.39美元。然而，短期内市场情绪的波动可能导致股价出现较大幅度的调整。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Expedia股价盘中暴跌8.58%，旅游服务行业整体承压","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2524788114","title":"Trivago N V盘中异动 早盘股价大跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773718,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Trivago N V股票出现异动，股价大幅跳水7.18%。截至发稿，该股报3.88美元/股，成交量1.5417万股，换手率0.02%，振幅3.11%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为2.72%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213518972e7aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213518972e7aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","BK4585","IE00BFMHRM44.USD","TRVG","BK4077","BK4588","BK4142"],"gpt_icon":0},{"id":"2524926520","title":"Trivago N V盘中异动 早盘股价大跌5.76%报4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:11","pubTimestamp":1743689460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时11分，Trivago N V股票出现异动，股价大幅下挫5.76%。截至发稿，该股报4.34美元/股，成交量1.8086万股，换手率0.03%，振幅4.13%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为5.41%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322110094cb340b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322110094cb340b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","BK4585","IE00BFMHRM44.USD","TRVG","BK4077","BK4588","BK4142"],"gpt_icon":0},{"id":"2521114707","title":"BUZZ-美国银行以“买入”评级启动HBX，认为其有91%的上涨潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2521114707","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521114707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:58","pubTimestamp":1742810318,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","WEB.AU"],"gpt_icon":0},{"id":"2520150176","title":"花旗：维持trivago(TRVG.US)评级，由中性调整至中性评级, 目标价由2.60美元调整至4.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150176?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:31","pubTimestamp":1742236284,"startTime":"0","endTime":"0","summary":"花旗：维持trivago(TRVG.US)评级，由中性调整至中性评级, 目标价由2.60美元调整至4.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18023148811356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2519733272","title":"BUZZ-美股周报：修正区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983927,"startTime":"0","endTime":"0","summary":"法国化妆品机构发出关税报复风险信号后，美国美容企业下跌 。最终，下跌 4.8%，连续第八周收盘下跌。航空公司下调 ，航空股下跌。达美航空DAL.N和联合航空UAL.O分别下跌约12%和约11%。** 科技股.SPLRCT下跌2.1%。一个亮点是，英特尔INTC.O周三大涨，因为路透报导称 ，台积电2330.TW建议成立合资公司来运营英特尔的代工厂。美国能源股上涨 ，因油价在乌克兰停火讨论中企稳O/R。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER","BK4576","LU1244550494.USD","LU2286300806.USD","LU1934455277.USD","LU2462157665.USD","IE000KEQY171.SGD","LU2505996681.GBP","BK4561","LU0354030438.USD","BK4500","LU0061474960.USD","LU1235294995.USD","LU1839511570.USD","LU0345770308.USD","LU0256863902.USD","LU0466842654.USD","SG9999015945.SGD","LU1571399168.USD","IE00B19Z8X17.USD","DAL","HK0000306701.USD","IE000YTNTUN2.SGD","PEP","LU0096362180.USD","LU2505996509.AUD","INTC","LU2317271919.USD","EXPE","EL","JETS","LU0823434583.USD","HK0000320223.HKD","UAL","LU0289961442.SGD","LU0215105999.USD","LU0861579265.USD","BK4108","LU2092627202.USD","TSYW.SI","LU1551013425.SGD","LU0310800379.SGD","MACW.SI","LU2247934214.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2518372017","title":"BUZZ--美国股票走势-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","BK4534","LEGN","ALKT","BK4211","CENX","LFMD","TSVT","SEZL","LU2362540622.SGD","ARVN","AMAL","LU0058720904.USD","LZMH","TER","HUT","RAY","BCRX","UAL","EWCZ","LU0320765489.SGD","LU2237957811.SGD","NFE","WCT","LU0053671581.USD","NVAX","ELV","BVS","STLD","HTZ","TSYW.SI","MLYS","WYNN","AAL","LU0106261372.USD","SYRS","BLZE","EXPE","LYFT","MASS","ILMN","RELY","COEP","LU1983299246.USD","CAR","LU2063271972.USD"],"gpt_icon":1},{"id":"2518096728","title":"BUZZ-航空公司下调预期后美国航空股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:54","pubTimestamp":1741701275,"startTime":"0","endTime":"0","summary":"** 航空公司下调预期后，旅游预订公司股价也出现下跌 ** ExpediaEXPE.O 下跌 5%，AirbnbABNB.O 下跌3.1%，Booking Holdings BKNG.O下跌 1.4 **2025 年至今，DAL 下跌 16.8%，UAL 下跌 20%，AAL 下跌 28.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","SGXZ23171101.USD","LU0128525689.USD","LU1267930573.SGD","AAL","BK4547","LU0029864427.USD","LU1043141396.HKD","BK4548","LU0353189680.USD","LU0052756011.USD","LU0353189763.USD","BK4500","IE00B894F039.SGD","IE00B5TLWC47.USD","LU0310800379.SGD","LU0266013472.USD","LU2237957811.SGD","LU0823411888.USD","ABNB","IE00BFMHRM44.USD","LU1267930227.SGD","LU0708994859.HKD","LU2087625088.SGD","LU2237957902.USD","EXPE","UAL","LU0082616367.USD","IE00B19Z9P08.USD","LU1043141123.HKD","LU0942090050.USD","IE0004445239.USD","LU0426412945.USD","LUV","LU0719512351.SGD","LU0345774631.USD","LU0868494708.USD","BKNG","LU0994945656.USD","LU1989764664.SGD","DAL","LU0310800965.SGD","IE00BZ1G4Q59.USD","BK4142","LU0345774391.USD","LU1699723380.USD","IE00BSNM7G36.USD","SG9999004303.SGD","BK4505","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EXPE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18},{"market":"US","date":"2024-08-08","symbol":"EXPE","fiscalQuarterEnding":"2024/06","expectedEps":2.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.18,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2368,"hold":0.6053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2368,"analysts":38,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-04-14","current":15.718683,"percent":0.374692,"low":-39.423208,"twenty":-10.124904,"median":20.450864,"eighty":34.202088,"high":2775.023461,"avg":122.082701,"sd":509.72192,"marketCap":19396855349},"quantilePoints":[{"date":"2020-04-17","current":15.663916,"twenty":30.392772,"median":39.261864,"eighty":52.230227,"marketCap":8850112482},{"date":"2020-04-24","current":16.49394,"twenty":29.956186,"median":39.236644,"eighty":51.706068,"marketCap":9319076051},{"date":"2020-05-01","current":16.672333,"twenty":28.770519,"median":39.181438,"eighty":51.226906,"marketCap":9419868221},{"date":"2020-05-08","current":17.284115,"twenty":28.097539,"median":39.153273,"eighty":51.226906,"marketCap":9765525209},{"date":"2020-05-15","current":16.657825,"twenty":27.387514,"median":39.098112,"eighty":51.226906,"marketCap":9411671185},{"date":"2020-05-22","current":-17.361157,"twenty":27.093733,"median":38.900294,"eighty":51.226906,"marketCap":10989612533},{"date":"2020-05-29","current":-17.701921,"twenty":24.452755,"median":38.691189,"eighty":51.226906,"marketCap":11205316282},{"date":"2020-06-05","current":-20.726482,"twenty":24.047839,"median":38.45361,"eighty":51.226906,"marketCap":13119863276},{"date":"2020-06-12","current":-18.378995,"twenty":23.453241,"median":38.381683,"eighty":51.226906,"marketCap":11633904121},{"date":"2020-06-19","current":-18.276543,"twenty":23.307513,"median":38.331615,"eighty":51.226906,"marketCap":11569052014},{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":17.971349,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14502878660},{"date":"2024-06-07","current":19.749114,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":15937534998},{"date":"2024-06-14","current":20.259626,"twenty":-9.954283,"median":22.780864,"eighty":37.015988,"marketCap":16349518489},{"date":"2024-06-21","current":20.597779,"twenty":-9.958159,"median":22.665513,"eighty":36.695572,"marketCap":16622407876},{"date":"2024-06-28","current":20.463175,"twenty":-9.960033,"median":22.536331,"eighty":36.567081,"marketCap":16513782004},{"date":"2024-07-05","current":20.395872,"twenty":-9.960033,"median":22.496052,"eighty":36.430208,"marketCap":16459469068},{"date":"2024-07-12","current":21.129631,"twenty":-9.960033,"median":22.410303,"eighty":36.310306,"marketCap":17051612542},{"date":"2024-07-15","current":21.617163,"twenty":-9.960033,"median":22.385567,"eighty":36.276831,"marketCap":17445050153},{"date":"2024-08-02","current":19.941172,"twenty":-10.045449,"median":22.27715,"eighty":36.059285,"marketCap":16092525572},{"date":"2024-08-09","current":19.341032,"twenty":-10.045449,"median":22.006226,"eighty":36.059285,"marketCap":15627553850},{"date":"2024-08-16","current":21.302385,"twenty":-10.045449,"median":21.395052,"eighty":36.059285,"marketCap":17212326879},{"date":"2024-08-23","current":21.447387,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17329488384},{"date":"2024-08-30","current":22.702458,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":18343586299},{"date":"2024-09-06","current":21.780891,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17598959845},{"date":"2024-09-13","current":21.302385,"twenty":-10.045449,"median":21.276665,"eighty":36.024245,"marketCap":17212326879},{"date":"2024-09-20","current":22.965073,"twenty":-10.045449,"median":21.276665,"eighty":35.897018,"marketCap":18555778803},{"date":"2024-09-27","current":23.922085,"twenty":-10.045449,"median":21.276665,"eighty":35.762134,"marketCap":19329044736},{"date":"2024-10-04","current":23.657859,"twenty":-10.045449,"median":21.276665,"eighty":35.556485,"marketCap":19115550438},{"date":"2024-10-11","current":24.305534,"twenty":-10.045449,"median":21.276665,"eighty":35.436017,"marketCap":19638871827},{"date":"2024-10-18","current":25.457494,"twenty":-10.045449,"median":21.276665,"eighty":35.351387,"marketCap":20569654894},{"date":"2024-10-25","current":25.85061,"twenty":-10.045449,"median":21.276665,"eighty":34.883484,"marketCap":20887292752},{"date":"2024-10-31","current":25.963389,"twenty":-10.045449,"median":21.276665,"eighty":34.391669,"marketCap":20978418367},{"date":"2024-11-08","current":21.026067,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":22434813776},{"date":"2024-11-15","current":21.92355,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23392427622},{"date":"2024-11-22","current":22.073909,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23552860709},{"date":"2024-11-29","current":22.207428,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23695325291},{"date":"2024-12-06","current":22.976063,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24515459234},{"date":"2024-12-13","current":22.20021,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23687624503},{"date":"2024-12-20","current":21.580731,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23026640182},{"date":"2024-12-27","current":22.869007,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24401230876},{"date":"2025-01-03","current":22.292832,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23786451285},{"date":"2025-01-10","current":21.966853,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":23438632351},{"date":"2025-01-17","current":22.694591,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":24215128494},{"date":"2025-01-24","current":21.277607,"twenty":-10.124904,"median":21.117104,"eighty":34.202088,"marketCap":22703207078},{"date":"2025-01-31","current":20.683388,"twenty":-10.124904,"median":20.931825,"eighty":34.202088,"marketCap":22069175516},{"date":"2025-02-07","current":18.011329,"twenty":-10.124904,"median":20.671617,"eighty":34.202088,"marketCap":22225980580},{"date":"2025-02-14","current":21.218604,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26183757436},{"date":"2025-02-21","current":21.421183,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26433740160},{"date":"2025-02-28","current":20.210929,"twenty":-10.124904,"median":20.599421,"eighty":34.202088,"marketCap":24940286672},{"date":"2025-03-07","current":19.221006,"twenty":-10.164632,"median":20.551346,"eighty":34.20893,"marketCap":23718721611},{"date":"2025-03-14","current":16.405782,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":20244734896},{"date":"2025-03-21","current":18.07445,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":22303870938},{"date":"2025-03-28","current":17.654672,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":21785865501},{"date":"2025-04-04","current":15.91082,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":19633952365},{"date":"2025-04-11","current":15.613217,"twenty":-10.124904,"median":20.450864,"eighty":34.202088,"marketCap":19266709704},{"date":"2025-04-14","current":15.718683,"twenty":-10.124904,"median":20.450864,"eighty":34.202088,"marketCap":19396855349}],"updateTime":1744717549259}}}