美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易电行

0.3249

-0.0063-1.90%

盘后：0.32490.00000.00%19:26 EDT

成交量：16.65万

成交额：5.33万

市值：184.39万

市盈率：-0.12

高：0.3399

开：0.3136

低：0.3111

收：0.3312

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

易电行盘中异动股价大跌8.58%

【美股异动丨铭腾国际涨44.55%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。

易电行盘中异动早盘急速拉升6.41%报0.330美元

易电行盘中异动股价大涨6.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EZGO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZGO\",,,,,undefined,":{"symbol":"EZGO","market":"US","secType":"STK","nameCN":"易电行","latestPrice":0.3249,"timestamp":1745438400000,"preClose":0.3312,"halted":0,"volume":166500,"hourTrading":{"tag":"盘后","latestPrice":0.3249,"preClose":0.3249,"latestTime":"19:26 EDT","volume":2190,"amount":711.5782601999999,"timestamp":1745450796296},"delay":0,"floatShares":5498586,"shares":5675172,"eps":-2.795252,"marketStatus":"盘后交易","change":-0.0063,"latestTime":"04-23 19:27:55 EDT","open":0.3136,"high":0.339899,"low":0.3111,"amount":53275.612725,"amplitude":0.086954,"askPrice":0.325,"askSize":300,"bidPrice":0.311,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-2.795252,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1611637200000,"exchange":"NASDAQ","adjPreClose":0.3312,"preHourTrading":{"tag":"盘前","latestPrice":0.3399,"preClose":0.3312,"latestTime":"09:27 EDT","volume":11262,"amount":3725.9685065999997,"timestamp":1745414830518},"postHourTrading":{"tag":"盘后","latestPrice":0.3249,"preClose":0.3249,"latestTime":"19:26 EDT","volume":2190,"amount":711.5782601999999,"timestamp":1745450796296},"volumeRatio":0.579377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZGO\",,,,,undefined,":{"symbol":"EZGO","floatShares":5498586,"roa":"-3.15%","roe":"-12.69%","lyrEps":-2.795252,"volumeRatio":0.579377,"shares":5675172,"dividePrice":0,"high":0.339899,"amplitude":0.086954,"preClose":0.3312,"low":0.3111,"week52Low":0.2856,"pbRate":"0.03","psRate":"0.09","week52High":2.26,"institutionHeld":0,"latestPrice":0.3249,"committee":0.25,"eps":-2.795252,"divideRate":0,"volume":166500,"delay":0,"ttmEps":-2.795252,"open":0.3136,"prevYearClose":0.8181,"prevWeekClose":0.3103,"prevMonthClose":0.339,"prevQuarterClose":0.339,"fiveDayClose":0.3152,"twentyDayClose":0.3801,"sixtyDayClose":0.499},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZGO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZGO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529586943","title":"易电行盘中异动 股价大跌8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328715,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，易电行股票出现波动，股价急速跳水8.58%。截至发稿，该股报0.330美元/股，成交量4.6919万股，换手率0.83%，振幅5.70%。易电行股票所在的汽车行业中，整体涨幅为0.66%。其相关个股中，北极星、Malibu Boats, Inc.、Brp Inc.涨幅较大，易电行、Twin Vee Powercats Co.、Vision Marine Technologies Inc.较为活跃，换手率分别为0.83%、0.57%、0.06%，振幅较大的相关个股有易电行、Mastercraft Boat Holdings, Inc.、北极星，振幅分别为5.70%、1.79%、1.08%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213155a46289a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213155a46289a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2529365356","title":"【美股异动丨铭腾国际涨44.55%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365356","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:27","pubTimestamp":1745281651,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22082749734405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","EZGO","CCG","01895","TTTN","BK1258","BK4024","MTEN","BK1542","XIN","BK4022","BK4007","BK1229","BK4124","UPC","BK4091"],"gpt_icon":0},{"id":"2529827802","title":"易电行盘中异动 早盘急速拉升6.41%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529827802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时36分，易电行股票出现波动，股价快速上涨6.41%。截至发稿，该股报0.330美元/股，成交量1.5821万股，换手率0.28%，振幅0.00%。易电行股票所在的汽车行业中，整体跌幅为1.54%。其相关个股中，易电行、Massimo Group、Lci Industries涨幅较大，Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.较为活跃，换手率分别为0.31%、0.28%、0.26%，振幅较大的相关个股有北极星、Vision Marine Technologies Inc.、索尔工业，振幅分别为3.32%、2.78%、2.71%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213654a4611e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213654a4611e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2526636030","title":"易电行盘中异动 股价大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206812,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时53分，易电行股票出现异动，股价快速上涨6.43%。截至发稿，该股报0.311美元/股，成交量2.0527万股，换手率0.36%，振幅1.37%。易电行股票所在的汽车行业中，整体涨幅为0.73%。其相关个股中，易电行、温尼巴格实业、Brp Inc.涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、北极星较为活跃，换手率分别为10.73%、0.58%、0.38%，振幅较大的相关个股有Twin Vee Powercats Co.、Vision Marine Technologies Inc.、北极星，振幅分别为10.50%、7.18%、5.19%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215333a453da4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215333a453da4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-17","symbol":"EZGO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-09","symbol":"EZGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725912000000,"name":null,"time":"盘后","dateTimestamp":1725854400000,"actualEps":null},{"market":"US","date":"2024-04-12","symbol":"EZGO","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-01-26","symbol":"EZGO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706245200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-07","symbol":"EZGO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EZGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EZGO","date":"2025-04-22","current":-0.281313,"percent":0.73913,"low":-1491.890296,"twenty":-4.874287,"median":-0.868798,"eighty":103.88594,"high":716.557306,"avg":45.137925,"sd":170.817051,"marketCap":2049304},"quantilePoints":[{"date":"2021-01-22","current":-329.517459,"twenty":-329.517459,"median":-329.517459,"eighty":-329.517459,"marketCap":42400000},{"date":"2021-01-29","current":-662.330093,"twenty":-749.652219,"median":-670.979926,"eighty":-329.517459,"marketCap":85224000},{"date":"2021-02-05","current":-691.986664,"twenty":-748.828426,"median":-691.986664,"eighty":-662.330093,"marketCap":89040000},{"date":"2021-02-12","current":-822.14606,"twenty":-822.14606,"median":-726.585998,"eighty":-676.334585,"marketCap":105788000},{"date":"2021-02-19","current":667.952186,"twenty":-801.056942,"median":-696.929426,"eighty":-135.91506,"marketCap":98305195},{"date":"2021-02-26","current":548.648708,"twenty":-765.469057,"median":-676.334585,"eighty":593.718911,"marketCap":80746825},{"date":"2021-03-05","current":479.423234,"twenty":-751.299806,"median":-329.517459,"eighty":566.617874,"marketCap":70558635},{"date":"2021-03-12","current":530.237678,"twenty":-748.993185,"median":463.957968,"eighty":558.222444,"marketCap":78037200},{"date":"2021-03-19","current":497.097823,"twenty":-713.24054,"median":487.892308,"eighty":553.361932,"marketCap":73159875},{"date":"2021-03-26","current":426.399466,"twenty":-702.366464,"median":479.423234,"eighty":549.385149,"marketCap":62754915},{"date":"2021-04-01","current":461.012203,"twenty":-695.940874,"median":461.012203,"eighty":544.230061,"marketCap":67849010},{"date":"2021-04-09","current":522.873266,"twenty":-684.572521,"median":482.737219,"eighty":539.958702,"marketCap":76953350},{"date":"2021-04-16","current":447.01982,"twenty":-677.652655,"median":463.957968,"eighty":535.981919,"marketCap":65789695},{"date":"2021-04-23","current":449.229144,"twenty":-667.93189,"median":459.539321,"eighty":533.478019,"marketCap":66114850},{"date":"2021-04-30","current":430.818113,"twenty":-462.642513,"median":452.91135,"eighty":532.299713,"marketCap":63405225},{"date":"2021-05-07","current":381.476552,"twenty":-329.517459,"median":446.651599,"eighty":530.826831,"marketCap":56143430},{"date":"2021-05-14","current":343.181608,"twenty":71.450793,"median":441.864732,"eighty":529.353948,"marketCap":50507410},{"date":"2021-05-21","current":444.810496,"twenty":340.088555,"median":441.496511,"eighty":528.764795,"marketCap":65464540},{"date":"2021-05-28","current":314.460401,"twenty":336.406349,"median":437.446084,"eighty":526.113607,"marketCap":46280395},{"date":"2021-06-04","current":374.282781,"twenty":335.228043,"median":436.709643,"eighty":523.756995,"marketCap":55084694},{"date":"2021-06-11","current":368.8188,"twenty":339.646691,"median":428.97701,"eighty":518.749195,"marketCap":54280538},{"date":"2021-06-18","current":351.516185,"twenty":341.856014,"median":426.399466,"eighty":506.671559,"marketCap":51734043},{"date":"2021-06-25","current":354.248176,"twenty":343.23705,"median":423.453701,"eighty":497.539688,"marketCap":52136121},{"date":"2021-07-02","current":193.446143,"twenty":339.646691,"median":421.244377,"eighty":495.624941,"marketCap":53208329},{"date":"2021-07-09","current":172.006271,"twenty":308.568871,"median":413.879965,"eighty":493.415617,"marketCap":47311185},{"date":"2021-07-16","current":156.900903,"twenty":193.446143,"median":396.205376,"eighty":492.679176,"marketCap":43156378},{"date":"2021-07-23","current":152.515475,"twenty":169.667373,"median":379.746762,"eighty":489.438834,"marketCap":41950144},{"date":"2021-07-30","current":148.617317,"twenty":164.015043,"median":372.461454,"eighty":487.818663,"marketCap":40877936},{"date":"2021-08-06","current":154.951824,"twenty":156.998357,"median":369.729463,"eighty":484.725611,"marketCap":42620274},{"date":"2021-08-13","current":153.490015,"twenty":156.511088,"median":368.519705,"eighty":476.330181,"marketCap":42218196},{"date":"2021-08-20","current":145.693694,"twenty":153.490015,"median":364.265482,"eighty":463.368815,"marketCap":40073779},{"date":"2021-08-27","current":152.515475,"twenty":153.490015,"median":360.167489,"eighty":460.864915,"marketCap":41950144},{"date":"2021-09-03","current":156.900903,"twenty":153.490015,"median":356.069503,"eighty":459.981186,"marketCap":43156378},{"date":"2021-09-10","current":154.464554,"twenty":153.490015,"median":354.248176,"eighty":458.80288,"marketCap":42486248},{"date":"2021-09-17","current":149.591856,"twenty":153.490015,"median":352.678207,"eighty":457.329997,"marketCap":41145988},{"date":"2021-09-24","current":139.846456,"twenty":152.515475,"median":351.516185,"eighty":452.91135,"marketCap":38465467},{"date":"2021-10-01","current":141.795535,"twenty":150.079126,"median":343.250911,"eighty":449.229144,"marketCap":39001571},{"date":"2021-10-08","current":139.359186,"twenty":148.130047,"median":338.762961,"eighty":447.01982,"marketCap":38331441},{"date":"2021-10-15","current":144.231885,"twenty":145.693694,"median":310.778194,"eighty":446.283379,"marketCap":39671701},{"date":"2021-10-22","current":135.461028,"twenty":144.231885,"median":200.755194,"eighty":444.810496,"marketCap":37259233},{"date":"2021-10-29","current":140.820996,"twenty":143.257345,"median":185.406191,"eighty":442.601173,"marketCap":38733519},{"date":"2021-11-05","current":138.871917,"twenty":141.795535,"median":172.006271,"eighty":441.864732,"marketCap":38197415},{"date":"2021-11-12","current":155.926364,"twenty":142.282805,"median":167.377205,"eighty":441.864732,"marketCap":42888326},{"date":"2021-11-19","current":128.151981,"twenty":141.795535,"median":165.18449,"eighty":441.12829,"marketCap":35248843},{"date":"2021-11-26","current":113.046612,"twenty":141.308266,"median":163.722681,"eighty":439.036796,"marketCap":31094036},{"date":"2021-12-03","current":93.555816,"twenty":140.723542,"median":161.773601,"eighty":437.659652,"marketCap":25732995},{"date":"2021-12-10","current":95.017626,"twenty":139.359186,"median":157.875443,"eighty":437.446084,"marketCap":26135073},{"date":"2021-12-17","current":88.195848,"twenty":138.287193,"median":157.388173,"eighty":436.856931,"marketCap":24258709},{"date":"2021-12-23","current":85.272229,"twenty":137.897377,"median":156.900903,"eighty":435.825914,"marketCap":23454553},{"date":"2021-12-31","current":72.60321,"twenty":136.045751,"median":156.413634,"eighty":432.585572,"marketCap":19969876},{"date":"2022-01-07","current":64.806893,"twenty":124.643637,"median":155.926364,"eighty":428.608789,"marketCap":17825460},{"date":"2022-01-14","current":60.908735,"twenty":111.877165,"median":155.439094,"eighty":426.694042,"marketCap":16753252},{"date":"2022-01-21","current":56.518434,"twenty":105.835019,"median":154.951824,"eighty":426.399466,"marketCap":15545678},{"date":"2022-01-28","current":-4.917473,"twenty":98.623426,"median":153.490015,"eighty":426.10489,"marketCap":14647545},{"date":"2022-02-04","current":-4.802188,"twenty":90.924559,"median":153.490015,"eighty":424.779295,"marketCap":14304147},{"date":"2022-02-11","current":-4.849308,"twenty":85.467137,"median":153.24638,"eighty":423.453701,"marketCap":14444504},{"date":"2022-02-18","current":-4.4147,"twenty":81.666433,"median":152.515475,"eighty":423.453701,"marketCap":13149949},{"date":"2022-02-25","current":-3.888596,"twenty":74.162478,"median":152.515475,"eighty":423.011836,"marketCap":11582857},{"date":"2022-03-04","current":-3.842848,"twenty":70.654131,"median":150.810031,"eighty":419.918783,"marketCap":11446588},{"date":"2022-03-11","current":-4.666316,"twenty":64.027262,"median":150.079126,"eighty":414.469118,"marketCap":13899428},{"date":"2022-03-18","current":-4.986553,"twenty":60.129103,"median":149.104587,"eighty":412.996236,"marketCap":14853311},{"date":"2022-03-25","current":-5.58128,"twenty":56.132516,"median":148.617317,"eighty":409.019453,"marketCap":16624807},{"date":"2022-04-01","current":-5.764272,"twenty":-3.766723,"median":147.642777,"eighty":402.833347,"marketCap":17169882},{"date":"2022-04-08","current":-5.169546,"twenty":-3.889694,"median":145.693694,"eighty":384.422317,"marketCap":15398386},{"date":"2022-04-14","current":-4.986553,"twenty":-4.163085,"median":145.206424,"eighty":381.476552,"marketCap":14853311},{"date":"2022-04-22","current":-4.287978,"twenty":-4.346078,"median":144.719154,"eighty":379.746762,"marketCap":12772484},{"date":"2022-04-29","current":-4.254582,"twenty":-4.345159,"median":144.231885,"eighty":374.282781,"marketCap":12673008},{"date":"2022-05-06","current":-3.990157,"twenty":-4.345159,"median":143.257345,"eighty":374.282781,"marketCap":11885374},{"date":"2022-05-13","current":-4.071589,"twenty":-4.334641,"median":142.770075,"eighty":370.640127,"marketCap":12127932},{"date":"2022-05-20","current":-3.888596,"twenty":-4.295755,"median":142.03917,"eighty":370.640127,"marketCap":11582857},{"date":"2022-05-27","current":-3.7971,"twenty":-4.287978,"median":141.308266,"eighty":369.729463,"marketCap":11310319},{"date":"2022-06-03","current":-4.117337,"twenty":-4.263091,"median":141.308266,"eighty":369.729463,"marketCap":12264201},{"date":"2022-06-10","current":-3.891799,"twenty":-4.255039,"median":140.820996,"eighty":369.000933,"marketCap":11592396},{"date":"2022-06-17","current":-3.501567,"twenty":-4.217984,"median":139.846456,"eighty":368.340248,"marketCap":10430022},{"date":"2022-06-24","current":-3.571561,"twenty":-4.181385,"median":139.359186,"eighty":365.847533,"marketCap":10638513},{"date":"2022-07-01","current":-3.04134,"twenty":-4.163085,"median":138.871917,"eighty":364.265482,"marketCap":9059157},{"date":"2022-07-08","current":-3.133751,"twenty":-4.144969,"median":138.141012,"eighty":363.785498,"marketCap":9334420},{"date":"2022-07-15","current":-3.15754,"twenty":-4.117612,"median":137.897377,"eighty":362.088441,"marketCap":9405280},{"date":"2022-07-22","current":-3.248122,"twenty":-4.117337,"median":136.679202,"eighty":360.258555,"marketCap":9675092},{"date":"2022-07-29","current":-3.202373,"twenty":-4.099038,"median":135.461028,"eighty":359.712157,"marketCap":9538823},{"date":"2022-08-05","current":-5.750713,"twenty":-4.099038,"median":130.10106,"eighty":358.255095,"marketCap":17129495},{"date":"2022-08-12","current":-5.631733,"twenty":-4.163085,"median":118.89385,"eighty":355.705237,"marketCap":16775092},{"date":"2022-08-19","current":-3.047424,"twenty":-4.236283,"median":111.584803,"eighty":354.794574,"marketCap":15128298},{"date":"2022-08-26","current":-2.879418,"twenty":-4.190534,"median":108.173914,"eighty":353.94562,"marketCap":14294269},{"date":"2022-09-02","current":-2.855621,"twenty":-4.163085,"median":102.813946,"eighty":353.430076,"marketCap":14176134},{"date":"2022-09-09","current":-2.72569,"twenty":-4.154027,"median":98.915787,"eighty":353.07379,"marketCap":13531120},{"date":"2022-09-16","current":-2.550545,"twenty":-4.117703,"median":93.555816,"eighty":351.918359,"marketCap":12661650},{"date":"2022-09-23","current":-2.189309,"twenty":-4.117337,"median":89.170388,"eighty":351.516185,"marketCap":10868369},{"date":"2022-09-30","current":-1.953721,"twenty":-4.108187,"median":85.759499,"eighty":350.291134,"marketCap":9698838},{"date":"2022-10-07","current":-2.100309,"twenty":-4.06244,"median":85.150411,"eighty":344.976788,"marketCap":10426546},{"date":"2022-10-14","current":-1.911362,"twenty":-4.025844,"median":80.886801,"eighty":343.292492,"marketCap":9488559},{"date":"2022-10-21","current":-1.856154,"twenty":-4.025841,"median":75.039563,"eighty":342.739743,"marketCap":9214487},{"date":"2022-10-28","current":-2.041769,"twenty":-4.024926,"median":72.60321,"eighty":340.53042,"marketCap":10135936},{"date":"2022-11-04","current":-1.951341,"twenty":-4.017606,"median":68.217782,"eighty":337.584655,"marketCap":9687025},{"date":"2022-11-11","current":-1.90232,"twenty":-4.000405,"median":64.806893,"eighty":329.189225,"marketCap":9443668},{"date":"2022-11-18","current":-1.929919,"twenty":-3.988693,"median":62.370544,"eighty":312.987518,"marketCap":9580680},{"date":"2022-11-25","current":-1.951341,"twenty":-3.982838,"median":60.421465,"eighty":307.095988,"marketCap":9687025},{"date":"2022-12-02","current":-1.890421,"twenty":-3.959049,"median":57.010576,"eighty":211.9624,"marketCap":9384601},{"date":"2022-12-09","current":-1.998459,"twenty":-3.958134,"median":56.036036,"eighty":200.755194,"marketCap":9920931},{"date":"2022-12-16","current":-2.346369,"twenty":-3.934345,"median":-1.750776,"eighty":193.446143,"marketCap":11648057},{"date":"2022-12-23","current":-1.999411,"twenty":-3.934345,"median":-1.812248,"eighty":193.446143,"marketCap":9925656},{"date":"2022-12-30","current":-3.173071,"twenty":-3.934345,"median":-1.844969,"eighty":180.58222,"marketCap":15752048},{"date":"2023-01-06","current":-4.90215,"twenty":-3.934345,"median":-1.856154,"eighty":174.150258,"marketCap":24335697},{"date":"2023-01-13","current":-5.235306,"twenty":-3.985766,"median":-1.860913,"eighty":172.006271,"marketCap":25989580},{"date":"2023-01-20","current":-4.361148,"twenty":-4.013946,"median":-1.87995,"eighty":170.836822,"marketCap":28189580},{"date":"2023-01-27","current":-5.550552,"twenty":-4.053291,"median":-1.894407,"eighty":169.082649,"marketCap":35877647},{"date":"2023-02-03","current":-5.07479,"twenty":-4.144969,"median":-1.903747,"eighty":167.718293,"marketCap":32802420},{"date":"2023-02-10","current":-4.678322,"twenty":-4.255954,"median":-1.92064,"eighty":165.476852,"marketCap":30239731},{"date":"2023-02-17","current":-4.916203,"twenty":-4.340952,"median":-1.93278,"eighty":165.18449,"marketCap":31777344},{"date":"2023-02-24","current":-6.490223,"twenty":-4.358134,"median":-1.951341,"eighty":164.892128,"marketCap":41951490},{"date":"2023-03-03","current":-6.928055,"twenty":-4.435294,"median":-1.951341,"eighty":163.722681,"marketCap":44781551},{"date":"2023-03-10","current":-10.073691,"twenty":-4.559382,"median":-1.951341,"eighty":163.527773,"marketCap":65114301},{"date":"2023-03-17","current":-9.874606,"twenty":-4.657258,"median":-1.952052,"eighty":162.650687,"marketCap":63827457},{"date":"2023-03-24","current":-10.511677,"twenty":-4.705316,"median":-1.954673,"eighty":162.065963,"marketCap":67945357},{"date":"2023-03-31","current":-14.254471,"twenty":-4.753237,"median":-1.975138,"eighty":161.091424,"marketCap":92138023},{"date":"2023-04-06","current":-11.945088,"twenty":-4.802188,"median":-1.998697,"eighty":160.311792,"marketCap":77210634},{"date":"2023-04-14","current":-14.015569,"twenty":-4.849308,"median":-1.998935,"eighty":157.875443,"marketCap":90593810},{"date":"2023-04-21","current":-12.422891,"twenty":-4.895057,"median":-2.006788,"eighty":157.875443,"marketCap":80299059},{"date":"2023-04-28","current":-12.343257,"twenty":-4.917473,"median":-2.041769,"eighty":157.388173,"marketCap":79784321},{"date":"2023-05-05","current":-13.458132,"twenty":-4.986553,"median":-2.051045,"eighty":157.388173,"marketCap":86990647},{"date":"2023-05-12","current":-11.626552,"twenty":-4.98871,"median":-2.081986,"eighty":156.998357,"marketCap":75151683},{"date":"2023-05-19","current":-11.945088,"twenty":-5.082719,"median":-2.094598,"eighty":156.900903,"marketCap":77210634},{"date":"2023-05-26","current":-11.228382,"twenty":-5.123797,"median":-2.132673,"eighty":156.511088,"marketCap":72577995},{"date":"2023-06-02","current":-11.148748,"twenty":-5.17922,"median":-2.144334,"eighty":156.413634,"marketCap":72063258},{"date":"2023-06-09","current":-13.712961,"twenty":-5.235306,"median":-2.189309,"eighty":156.413634,"marketCap":88637807},{"date":"2023-06-16","current":-13.736851,"twenty":-5.381663,"median":-2.217151,"eighty":156.121272,"marketCap":88792229},{"date":"2023-06-23","current":-15.692275,"twenty":-5.489783,"median":-2.261176,"eighty":155.926364,"marketCap":101431697},{"date":"2023-06-30","current":-15.311856,"twenty":-5.552041,"median":-2.336612,"eighty":155.82891,"marketCap":98972747},{"date":"2023-07-07","current":-17.023741,"twenty":-5.58128,"median":-2.365761,"eighty":155.439094,"marketCap":110038023},{"date":"2023-07-14","current":-18.735626,"twenty":-5.693378,"median":-2.451074,"eighty":155.439094,"marketCap":121103299},{"date":"2023-07-21","current":-18.355207,"twenty":-5.770286,"median":-2.554829,"eighty":155.049278,"marketCap":118644349},{"date":"2023-07-28","current":-18.450311,"twenty":-5.947615,"median":-2.68476,"eighty":154.951824,"marketCap":119259086},{"date":"2023-08-04","current":-17.784579,"twenty":-6.139707,"median":-2.72569,"eighty":154.562008,"marketCap":114955923},{"date":"2023-08-11","current":-22.432622,"twenty":-6.510827,"median":-2.780661,"eighty":153.684923,"marketCap":144999940},{"date":"2023-08-18","current":-23.41405,"twenty":-6.706564,"median":-2.803744,"eighty":153.490015,"marketCap":151343688},{"date":"2023-08-25","current":-15.792686,"twenty":-7.374043,"median":-2.854193,"eighty":153.490015,"marketCap":140770775},{"date":"2023-09-01","current":-16.673823,"twenty":-9.699411,"median":-2.855621,"eighty":153.490015,"marketCap":148624939},{"date":"2023-09-08","current":-1.369151,"twenty":-9.794972,"median":-2.855383,"eighty":153.490015,"marketCap":12204161},{"date":"2023-09-15","current":-1.536185,"twenty":-9.55607,"median":-2.808027,"eighty":153.490015,"marketCap":13693042},{"date":"2023-09-22","current":-1.297223,"twenty":-8.632316,"median":-2.799461,"eighty":153.490015,"marketCap":11563014},{"date":"2023-09-29","current":-1.199078,"twenty":-8.329708,"median":-2.798033,"eighty":153.392561,"marketCap":10688180},{"date":"2023-10-06","current":-1.254551,"twenty":-8.114696,"median":-2.757104,"eighty":153.100199,"marketCap":11182651},{"date":"2023-10-13","current":-1.186276,"twenty":-7.374043,"median":-2.709151,"eighty":153.002745,"marketCap":10574072},{"date":"2023-10-20","current":-1.089838,"twenty":-6.922904,"median":-2.689519,"eighty":152.905291,"marketCap":9714453},{"date":"2023-11-03","current":-0.85941,"twenty":-6.902301,"median":-2.604326,"eighty":152.515475,"marketCap":7660496},{"date":"2023-11-10","current":-0.819299,"twenty":-6.799281,"median":-2.536505,"eighty":152.515475,"marketCap":7302956},{"date":"2023-11-17","current":-0.844902,"twenty":-6.799281,"median":-2.377543,"eighty":152.515475,"marketCap":7531173},{"date":"2023-11-24","current":-0.83466,"twenty":-6.706564,"median":-2.351245,"eighty":152.515475,"marketCap":7439886},{"date":"2023-11-30","current":-0.841488,"twenty":-6.644752,"median":-2.336612,"eighty":152.515475,"marketCap":7500744},{"date":"2023-12-08","current":-0.980589,"twenty":-6.639498,"median":-2.284497,"eighty":151.63839,"marketCap":8740649},{"date":"2023-12-14","current":-0.849169,"twenty":-6.627444,"median":-2.229526,"eighty":150.956212,"marketCap":7569209},{"date":"2023-12-22","current":-0.874772,"twenty":-6.618894,"median":-2.221197,"eighty":150.858758,"marketCap":7797427},{"date":"2023-12-29","current":-1.00108,"twenty":-6.601793,"median":-2.213106,"eighty":150.66385,"marketCap":8923299},{"date":"2024-01-05","current":-0.880242,"twenty":-6.552034,"median":-2.189309,"eighty":150.566396,"marketCap":7846189},{"date":"2024-01-12","current":-0.759558,"twenty":-6.490223,"median":-2.146475,"eighty":150.371488,"marketCap":6770449},{"date":"2024-01-19","current":-0.781747,"twenty":-6.469619,"median":-2.138384,"eighty":150.079126,"marketCap":6968237},{"date":"2024-01-26","current":-1.112928,"twenty":-6.345996,"median":-2.113636,"eighty":149.981672,"marketCap":9920274},{"date":"2024-02-02","current":-1.509775,"twenty":-6.170801,"median":-2.094122,"eighty":149.396948,"marketCap":10240935},{"date":"2024-02-09","current":-1.618154,"twenty":-6.108983,"median":-2.060569,"eighty":148.617317,"marketCap":10976077},{"date":"2024-02-16","current":-1.547407,"twenty":-6.011875,"median":-2.042245,"eighty":148.617317,"marketCap":10496193},{"date":"2024-02-23","current":-1.389354,"twenty":-5.949211,"median":-2.033393,"eighty":148.617317,"marketCap":9424111},{"date":"2024-03-01","current":-1.494988,"twenty":-5.949014,"median":-2.006788,"eighty":148.130047,"marketCap":10140635},{"date":"2024-03-08","current":-1.372766,"twenty":-5.947265,"median":-1.998935,"eighty":147.642777,"marketCap":9311590},{"date":"2024-03-15","current":-1.38001,"twenty":-5.947265,"median":-1.998697,"eighty":147.642777,"marketCap":9360726},{"date":"2024-03-22","current":-1.193904,"twenty":-5.907373,"median":-1.956576,"eighty":146.180967,"marketCap":8098354},{"date":"2024-03-28","current":-0.907725,"twenty":-5.816947,"median":-1.954673,"eighty":145.791149,"marketCap":6157175},{"date":"2024-04-05","current":-0.903253,"twenty":-5.770286,"median":-1.952052,"eighty":145.693694,"marketCap":6126844},{"date":"2024-04-12","current":-0.597588,"twenty":-5.753425,"median":-1.951341,"eighty":145.303878,"marketCap":4053490},{"date":"2024-04-19","current":-0.707995,"twenty":-5.719627,"median":-1.951341,"eighty":145.206424,"marketCap":4802394},{"date":"2024-04-26","current":-0.730353,"twenty":-5.698891,"median":-1.951341,"eighty":144.816608,"marketCap":4954048},{"date":"2024-05-03","current":-0.670732,"twenty":-5.693378,"median":-1.931352,"eighty":144.719154,"marketCap":4549636},{"date":"2024-05-10","current":-0.722901,"twenty":-5.643948,"median":-1.911362,"eighty":144.329339,"marketCap":4903497},{"date":"2024-05-17","current":-0.700543,"twenty":-5.627969,"median":-1.903034,"eighty":144.231885,"marketCap":4751842},{"date":"2024-05-24","current":-0.685638,"twenty":-5.59043,"median":-1.890421,"eighty":143.842069,"marketCap":4650739},{"date":"2024-05-31","current":-0.670732,"twenty":-5.573594,"median":-1.87995,"eighty":143.452253,"marketCap":4549636},{"date":"2024-06-07","current":-0.715448,"twenty":-5.568465,"median":-1.858534,"eighty":143.257345,"marketCap":4852945},{"date":"2024-06-14","current":-0.63347,"twenty":-5.562042,"median":-1.856154,"eighty":143.159891,"marketCap":4296879},{"date":"2024-06-21","current":-0.525407,"twenty":-5.552041,"median":-1.844969,"eighty":142.964983,"marketCap":3563882},{"date":"2024-06-28","current":-0.551491,"twenty":-5.551296,"median":-1.824979,"eighty":142.867529,"marketCap":3740812},{"date":"2024-07-05","current":-0.581301,"twenty":-5.544544,"median":-1.809871,"eighty":142.770075,"marketCap":3943018},{"date":"2024-07-12","current":-0.655827,"twenty":-5.517232,"median":-1.694494,"eighty":142.575167,"marketCap":4448533},{"date":"2024-07-15","current":-0.670732,"twenty":-5.508082,"median":-1.656324,"eighty":142.477713,"marketCap":4549636},{"date":"2024-08-02","current":-0.469513,"twenty":-5.498933,"median":-1.618154,"eighty":142.380259,"marketCap":3184745},{"date":"2024-08-09","current":-0.330038,"twenty":-5.489783,"median":-1.541796,"eighty":141.892989,"marketCap":2238674},{"date":"2024-08-16","current":-0.361823,"twenty":-5.475797,"median":-1.517346,"eighty":141.795535,"marketCap":2454276},{"date":"2024-08-23","current":-0.463923,"twenty":-5.435004,"median":-1.509775,"eighty":141.40572,"marketCap":3146832},{"date":"2024-08-30","current":-0.476965,"twenty":-5.36699,"median":-1.505259,"eighty":141.308266,"marketCap":3235297},{"date":"2024-09-06","current":-0.594343,"twenty":-5.339223,"median":-1.490207,"eighty":141.308266,"marketCap":4031483},{"date":"2024-09-13","current":-0.480692,"twenty":-5.319016,"median":-1.449565,"eighty":141.015904,"marketCap":3260573},{"date":"2024-09-20","current":-0.60005,"twenty":-5.26573,"median":-1.436843,"eighty":140.820996,"marketCap":3625102},{"date":"2024-09-27","current":-0.54089,"twenty":-5.235306,"median":-1.418707,"eighty":140.820996,"marketCap":3267697},{"date":"2024-10-04","current":-0.587373,"twenty":-5.223299,"median":-1.401086,"eighty":140.528634,"marketCap":3548515},{"date":"2024-10-11","current":-0.543003,"twenty":-5.215294,"median":-1.398023,"eighty":140.041364,"marketCap":3280462},{"date":"2024-10-18","current":-0.439473,"twenty":-5.202356,"median":-1.395124,"eighty":139.846456,"marketCap":2655004},{"date":"2024-10-25","current":-0.515536,"twenty":-5.17922,"median":-1.386255,"eighty":139.554094,"marketCap":3114524},{"date":"2024-10-31","current":-0.477505,"twenty":-5.169546,"median":-1.383703,"eighty":139.359186,"marketCap":2884764},{"date":"2024-11-08","current":-0.443699,"twenty":-5.151246,"median":-1.38001,"eighty":139.164278,"marketCap":2680533},{"date":"2024-11-15","current":-0.405668,"twenty":-5.123797,"median":-1.370958,"eighty":138.871917,"marketCap":2450773},{"date":"2024-11-22","current":-0.401441,"twenty":-5.123797,"median":-1.359351,"eighty":138.677009,"marketCap":2425241},{"date":"2024-11-29","current":-0.412954,"twenty":-5.121925,"median":-1.357861,"eighty":138.287193,"marketCap":2494795},{"date":"2024-12-06","current":-0.399329,"twenty":-5.114437,"median":-1.318599,"eighty":137.897377,"marketCap":2412480},{"date":"2024-12-13","current":-0.338056,"twenty":-5.106508,"median":-1.275033,"eighty":137.897377,"marketCap":2042311},{"date":"2024-12-20","current":-0.298335,"twenty":-5.066292,"median":-1.235775,"eighty":137.897377,"marketCap":1802339},{"date":"2024-12-27","current":-0.369326,"twenty":-5.032301,"median":-1.198651,"eighty":137.897377,"marketCap":2231224},{"date":"2025-01-03","current":-0.307209,"twenty":-5.00433,"median":-1.19009,"eighty":137.117745,"marketCap":1855950},{"date":"2025-01-10","current":-0.259881,"twenty":-4.997337,"median":-1.142324,"eighty":136.630475,"marketCap":1570026},{"date":"2025-01-17","current":-0.257768,"twenty":-4.990867,"median":-1.117513,"eighty":136.435567,"marketCap":1557262},{"date":"2025-01-24","current":-0.382744,"twenty":-4.986553,"median":-1.100932,"eighty":136.045751,"marketCap":2788212},{"date":"2025-01-31","current":-0.398715,"twenty":-4.986553,"median":-1.081824,"eighty":134.29158,"marketCap":2904553},{"date":"2025-02-07","current":-0.390379,"twenty":-4.986553,"median":-1.048019,"eighty":132.342501,"marketCap":2843828},{"date":"2025-02-14","current":-0.382199,"twenty":-4.986553,"median":-0.98142,"eighty":130.490876,"marketCap":2784239},{"date":"2025-02-21","current":-0.374214,"twenty":-4.977403,"median":-0.951061,"eighty":126.397809,"marketCap":2726074},{"date":"2025-02-28","current":-0.381731,"twenty":-4.938819,"median":-0.912323,"eighty":119.283666,"marketCap":2780834},{"date":"2025-03-07","current":-0.350958,"twenty":-4.928193,"median":-0.908317,"eighty":118.40658,"marketCap":2556659},{"date":"2025-03-14","current":-0.31411,"twenty":-4.917219,"median":-0.903253,"eighty":115.775323,"marketCap":2288229},{"date":"2025-03-21","current":-0.330704,"twenty":-4.913392,"median":-0.896062,"eighty":112.461888,"marketCap":2409110},{"date":"2025-03-28","current":-0.287078,"twenty":-4.900731,"median":-0.882386,"eighty":109.830632,"marketCap":2091300},{"date":"2025-04-04","current":-0.280456,"twenty":-4.895057,"median":-0.875625,"eighty":108.56373,"marketCap":2043061},{"date":"2025-04-11","current":-0.24571,"twenty":-4.894233,"median":-0.870505,"eighty":107.394282,"marketCap":1789949},{"date":"2025-04-17","current":-0.242984,"twenty":-4.890939,"median":-0.870505,"eighty":104.275756,"marketCap":1770086},{"date":"2025-04-22","current":-0.281313,"twenty":-4.874287,"median":-0.868798,"eighty":103.88594,"marketCap":2049304}],"updateTime":1745450875372}}}