美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Advantage Corp.

14.68

-0.1900-1.28%

盘后：14.750.0700+0.48%19:33 EDT

成交量：289.76万

成交额：4,227.78万

市值：25.47亿

市盈率：-19.78

高：14.80

开：14.44

低：14.06

收：14.87

数据加载中...

总览公司新闻公告

First Advantage Corporation盘中异动早盘股价大跌5.45%报14.06美元

Binance新项目KernelDAO投资方包含做市商Web3Port

估值不高于100亿元蚂蚁集团和中国移动计划投资宇树科技

CZ转发疑似不当行为做市商Web3Port爆料推文

CZ转发疑似不当行为做市商Web3Port爆料推文

CZ转发Kuai Dong对做市商Web3Port的披露文章

异动解读 | First Advantage 2024财年利润大幅亏损盘中重挫5%

First Advantage Corporation盘中异动下午盘股价大跌5.06%报13.32美元

First Advantage Corporation2024财年实现净利润-1.10亿美元，同比减少394.99%

异动解读 | First Advantage盘中大跌逾5% 分析师调低目标价致跌

First Advantage Corporation盘中异动急速跳水5.01%

加拿大蒙特利尔银行：维持First Advantage(FA.US)评级，由优于大市调整至优于大市评级, 目标价由24.00美元调整至22.00美元。

First Advantage Corporation盘中异动早盘股价大跌5.01%报15.45美元

First Advantage 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 每股收益低于预期导致First Advantage股价盘中大跌7.37%

First Advantage Corporation盘中异动早盘快速下跌9.66%报16.79美元

异动解读 | 每股收益低于预期 First Advantage股价盘前大跌5.17%

First Advantage第四季度调整后每股收益$0.18低于预期$0.23，销售额$3.0712亿超出预期$3.0482亿

某用户3小时内仅凭5000美元在CAR上获利1200万美元，回报达2450倍

First Advantage Corporation盘中异动快速上涨5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","market":"US","secType":"STK","nameCN":"First Advantage Corp.","latestPrice":14.68,"timestamp":1743710400000,"preClose":14.87,"halted":0,"volume":2897638,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.68,"latestTime":"19:33 EDT","volume":146182,"amount":2152955.98,"timestamp":1743723225634},"delay":0,"floatShares":78515445,"shares":173512611,"eps":-0.742168,"marketStatus":"未开盘","change":-0.19,"latestTime":"04-03 16:00:00 EDT","open":14.44,"high":14.8,"low":14.06,"amount":42277790.199616,"amplitude":0.049765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.742168,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"listingDate":1624420800000,"exchange":"NASDAQ","adjPreClose":14.87,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.87,"latestTime":"09:28 EDT","volume":365,"amount":5222.989765,"timestamp":1743686880027},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.68,"latestTime":"19:33 EDT","volume":146182,"amount":2152955.98,"timestamp":1743723225634},"volumeRatio":1.628337,"impliedVol":0.3492,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","floatShares":78515445,"roa":"-1.40%","roe":"-9.96%","lyrEps":-0.742168,"volumeRatio":1.628337,"shares":173512611,"dividePrice":0,"high":14.8,"amplitude":0.049765,"preClose":14.87,"low":14.06,"week52Low":12.55,"pbRate":"1.95","psRate":"2.96","week52High":20.79,"institutionHeld":0,"latestPrice":14.68,"eps":-0.742168,"divideRate":0,"volume":2897638,"delay":0,"ttmEps":-0.742168,"open":14.44,"prevYearClose":18.73,"prevWeekClose":13.93,"prevMonthClose":14.09,"prevQuarterClose":14.09,"fiveDayClose":14.22,"twentyDayClose":13.42,"sixtyDayClose":17.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524265332","title":"First Advantage Corporation盘中异动 早盘股价大跌5.45%报14.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687072,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，First Advantage Corporation股票出现异动，股价大幅下跌5.45%。First Advantage Corporation股票所在的专业商务服务行业中，整体跌幅为0.90%。First Advantage Corporation公司简介：First Advantage Corp是一家提供就业背景筛选和验证解决方案的公司。其报告部门包括First Advantage Americas， First Advantage International和Sterling。公司的最大收入来自First Advantage Americas部门，该部门在劳动力生命周期的所有阶段执行各种背景调查和合规服务，从入职前服务到入职后服务和持续监控服务，涵盖员工、承包商、临时工、租户和司机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213112a6ae9668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213112a6ae9668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4535","BK4539","FA"],"gpt_icon":0},{"id":"2524193531","title":"Binance新项目KernelDAO投资方包含做市商Web3Port","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193531","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:46","pubTimestamp":1743500760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BZ199S13.USD","BK4124","FA","BK4539","BK4535","LU1815336091.USD","VC","LU0757428866.USD","BK4130"],"gpt_icon":0},{"id":"2524130726","title":"估值不高于100亿元 蚂蚁集团和中国移动计划投资宇树科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:06","pubTimestamp":1743487564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1634259557.SGD","LU1951186391.HKD","LU0149721374.USD","LU1226287529.USD","LU1226288253.USD","BK4535","LU1522347837.USD","BK4539","LU0516422440.USD","600941","LU0039217434.USD","LU0516422952.EUR","BK1152","LU1481107354.HKD","LU1497734951.SGD","LU1064131003.USD","LU1226287875.USD","BK1589","BK4130","FA","SG9999002463.SGD","LU0516423091.SGD","CHL","LU1064130708.USD","SGXZ49509284.SGD","80883","LU2148510915.USD","LU1328615791.USD","BK1536","LU1226287792.SGD","LU1497733557.USD","LU1497733631.SGD","BK1610","LU1634259391.SGD","BK1521","LU0531971595.HKD","LU0871576103.HKD","LU0164865239.USD","06688","SGXZ81163826.USD","LU0164880469.USD","LU1226288170.HKD","00941","BK0261","BK1506","LU0516423174.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2518286242","title":"CZ转发疑似不当行为做市商Web3Port爆料推文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286242","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 23:17","pubTimestamp":1741533431,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/_FORAB/status/1898715004649828828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BZ199S13.USD","BK4130","BK4535","LU0757428866.USD","FA","VC","LU1815336091.USD","BK4539","BK4124"],"gpt_icon":0},{"id":"2518238038","title":"CZ转发疑似不当行为做市商Web3Port爆料推文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518238038","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518238038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 22:03","pubTimestamp":1741528980,"startTime":"0","endTime":"0","summary":"3 月 9 日，CZ 转发 Kuai Dong（@_FORAB）对做市商 Web3Port 的披露文章，文章指出：Web3Port 核心人物 May Liu 及其团队建立了一条“上 Binance 的经纪流水线”，从 Spark Digital Capital 到 Web3Port，再到 Whisp","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/64.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/64.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4539","BK4124","IE00BZ199S13.USD","LU1815336091.USD","FA","LU0757428866.USD","BK4130","VC","BK4535"],"gpt_icon":0},{"id":"2518283308","title":"CZ转发Kuai Dong对做市商Web3Port的披露文章","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283308","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 21:39","pubTimestamp":1741527578,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CZ 转发 Kuai Dong（@_FORAB）对做市商 Web3Port 的披露文章，文章重点包括：\nMay Liu 及其团队建立了一条“上币安的经纪流水线”，从 Spark Digital Capital 到 Web3Port，再到 Whisper。最初，Spark 以 VC 名义运作，实际靠市场外包+FA 业务，让 VC 投资项目，而自己获取免费代币。21、22 年行业内卷后，项目方不愿再无偿给代币，她们转向孵化器模式，成立 Web3Port，提供项目包装和 VC 对接，换取 1-3%代币。但仅靠孵化器无法变现，于是成立做市商 Whisper，以做市为名，实则为自己手中的免费代币创造出货窗口。最终，这套体系成为了一条从包装融资到退出的完整流水线，而币安散户则成了最终买单者。\n 此前消息 ，Kuai Dong 表示 GSR 与 SHELL 的被动做市商是 GSR，主动做市商是 Web3port。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422496?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4124","BK4535","BK4539","LU1815336091.USD","FA","LU0757428866.USD","IE00BZ199S13.USD","VC","BK4130"],"gpt_icon":0},{"id":"1166601437","title":"异动解读 | First Advantage 2024财年利润大幅亏损 盘中重挫5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166601437","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166601437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:14","pubTimestamp":1741284871,"startTime":"0","endTime":"0","summary":"First Advantage Corp. (FA.US)今日盘中大跌5.12%,引发市场关注。\n\n公司昨日公布2024财年财报,数据显示净利润亏损1.1亿美元,同比下滑近4倍,每股基本亏损0.74美元。营业收入8.6亿美元,同比增长12.57%。  \n\n利润表现远逊预期,是今日股价重挫的主因。尽管收入保持增长,但是净利润大幅亏损导致市场对公司前景失去信心。资产负债表显示,公司总负债26.16亿美元,资产负债率1.5,短期偿债能力适中。不过,如果未来经营状况不佳,债务压力可能会进一步加大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | First Advantage 2024财年利润大幅亏损 盘中重挫5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FA"],"gpt_icon":0},{"id":"2517969711","title":"First Advantage Corporation盘中异动 下午盘股价大跌5.06%报13.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:08","pubTimestamp":1741284498,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时08分，First Advantage Corporation股票出现异动，股价快速跳水5.06%。截至发稿，该股报13.32美元/股，成交量78.1313万股，换手率0.45%，振幅4.78%。First Advantage Corporation股票所在的专业商务服务行业中，整体跌幅为1.22%。First Advantage Corporation公司简介：First Advantage Corp是一家提供就业背景筛选和验证解决方案的公司。该公司有两个报告部门，美洲和国际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020818abebabf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020818abebabf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FA","BK4130","BK4535"],"gpt_icon":0},{"id":"2517623961","title":"First Advantage Corporation2024财年实现净利润-1.10亿美元，同比减少394.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517623961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517623961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276863,"startTime":"0","endTime":"0","summary":"3月7日，First Advantage Corporation公布财报，公告显示公司2024财年净利润为-1.10亿美元，同比减少394.99%；其中营业收入为8.60亿美元，同比增加12.57%，每股基本收益为-0.74美元。从资产负债表来看，First Advantage Corporation总负债26.16亿美元，其中短期债务26.11百万美元，资产负债比为1.50，流动比率为1.90。机构评级：截至2025年3月7日，当前有6家机构对First Advantage Corporation目标价做出预测，其中目标均价为18.50美元，其中最低目标价为13.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000119a262a606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000119a262a606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FA"],"gpt_icon":0},{"id":"1116203293","title":"异动解读 | First Advantage盘中大跌逾5% 分析师调低目标价致跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1116203293","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116203293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:56","pubTimestamp":1741035384,"startTime":"0","endTime":"0","summary":"First Advantage Corp.(FA.US)今日盘中股价大跌5.01%,成为市场焦点。\n消息面上,加拿大蒙特利尔银行(BMO)维持了对该股的\"优于大市\"评级,但将目标价由24美元下调至22美元。分析师调低目标价可能是导致该股下跌的主要原因。\n分析人士认为,当前股价低于分析师给出的新目标价位,令投资者对公司中期前景较为担忧,进而引发了今日的股价大跌行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | First Advantage盘中大跌逾5% 分析师调低目标价致跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FA"],"gpt_icon":0},{"id":"2516527665","title":"First Advantage Corporation盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:55","pubTimestamp":1741035301,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时55分，First Advantage Corporation股票出现波动，股价大幅下挫5.01%。First Advantage Corporation股票所在的专业商务服务行业中，整体涨幅为0.14%。其相关个股中，Resolute Holdings Management、Primech Holdings Ltd.、Team, Inc.涨幅较大，理臣中国、Powell Max Limited、Smx  Public Limited Company较为活跃，换手率分别为29.24%、24.35%、6.44%，振幅较大的相关个股有Resolute Holdings Management、Powell Max Limited、理臣中国，振幅分别为26.81%、22.70%、22.26%。First Advantage Corporation公司简介：First Advantage Corp是一家提供就业背景筛选和验证解决方案的公司。该公司有两个报告部门，美洲和国际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045502a25da9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045502a25da9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4535","BK4539","FA"],"gpt_icon":0},{"id":"2516631270","title":"加拿大蒙特利尔银行：维持First Advantage(FA.US)评级，由优于大市调整至优于大市评级, 目标价由24.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631270?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012271,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持First Advantage(FA.US)评级，由优于大市调整至优于大市评级, 目标价由24.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03223148493656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","FA"],"gpt_icon":0},{"id":"2516797543","title":"First Advantage Corporation盘中异动 早盘股价大跌5.01%报15.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:08","pubTimestamp":1740758884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时08分，First Advantage Corporation股票出现异动，股价急速下挫5.01%。截至发稿，该股报15.45美元/股，成交量81.6688万股，换手率0.47%，振幅5.47%。First Advantage Corporation股票所在的专业商务服务行业中，整体涨幅为0.00%。First Advantage Corporation公司简介：First Advantage Corp是一家提供就业背景筛选和验证解决方案的公司。该公司有两个报告部门，美洲和国际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000805a25819ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000805a25819ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4535","BK4130","FA"],"gpt_icon":0},{"id":"2514389148","title":"First Advantage 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389148","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669600,"startTime":"0","endTime":"0","summary":"First Advantage 公司报告截至 12 月 31 日的季度业绩 - 收益摘要First Advantage Corp FA.OQ公布的截至12月31日的季度调整后每股收益为18美分，低于去年同期的每股收益29美分。华尔街预期为每股收益 17 美分至 27 美分。First Advantage Corp 公布的本季度每股收益为亏损 62 美分。该公司当季亏损 1.0037 亿美元。First Advantage Corp 本季度股价下跌了 0.8%。华尔街对 First Advantage Corp 的 12 个月目标价中位数为 21.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","FA","BK4130","BK4539"],"gpt_icon":0},{"id":"1168043704","title":"异动解读 | 每股收益低于预期导致First Advantage股价盘中大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168043704","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168043704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668479,"startTime":"0","endTime":"0","summary":"First Advantage Corp.(纳斯达克股票代码:FA)今日盘中大跌7.37%,引发了市场广泛关注。\n\n根据公司最新公布的第四季度财报,FA调整后每股收益为0.18美元,低于分析师一致预期的0.23美元,下滑21.74%。每股收益的大幅落后似乎是导致公司股价大跌的主要原因。\n\n尽管FA季度销售额3.0712亿美元略高于市场预期,但投资者仍对公司盈利能力表示担忧,在一定程度上打击了市场对FA的信心。分析师认为,公司每股收益大幅低于预期反映出其盈利水平不佳,成为引发股价大跌的主要诱因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FA"],"gpt_icon":0},{"id":"2514385825","title":"First Advantage Corporation盘中异动 早盘快速下跌9.66%报16.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666741,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，First Advantage Corporation股票出现异动，股价大幅下跌9.66%。First Advantage Corporation股票所在的专业商务服务行业中，整体涨幅为0.06%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Legalzoom.Com, Inc.、Smx  Public Limited Company涨幅较大，理臣中国、Smx  Public Limited Company、Premium Catering  Limited较为活跃，换手率分别为17.96%、0.34%、0.16%，振幅较大的相关个股有Legalzoom.Com, Inc.、First Advantage Corporation、理臣中国，振幅分别为5.42%、4.73%、4.34%。First Advantage Corporation公司简介：First Advantage Corp是一家提供就业背景筛选和验证解决方案的公司。该公司有两个报告部门，美洲和国际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223221abdf6ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223221abdf6ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FA","BK4130","BK4535"],"gpt_icon":0},{"id":"1136100954","title":"异动解读 | 每股收益低于预期 First Advantage股价盘前大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136100954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136100954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:48","pubTimestamp":1740664105,"startTime":"0","endTime":"0","summary":"纳斯达克上市公司First Advantage(FA)今日盘前大跌5.17%,引发市场广泛关注。\n根据公司最新公布的第四季度财报显示,FA报告其调整后每股收益为0.18美元,低于分析师一致预期的0.23美元,下滑21.74%。公司季度销售额3.0712亿美元则略高于市场预期。\n这份业绩报告中每股收益的落后似乎是导致公司股价今日大幅下滑的主要原因。分析师认为,投资者对公司盈利能力的疑虑可能在一定程度上打击了市场对FA的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FA"],"gpt_icon":0},{"id":"1170309754","title":"First Advantage第四季度调整后每股收益$0.18低于预期$0.23，销售额$3.0712亿超出预期$3.0482亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1170309754","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170309754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:42","pubTimestamp":1740656577,"startTime":"0","endTime":"0","summary":"First Advantage报告其季度每股收益为$0.18，低于分析师一致预期的$0.23，差距为21.74%。公司报告其季度销售额为$3.0712亿，超出分析师一致预期的$3.0482亿, 超出0.76%。与去年同期$2.0256亿销售额相比，这是一个51.62%的增长。以上内容来自Benzinga Earnings专栏，原文如下：First Advantage  reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.23 by 21.74 percent. This is a 37.93 percent decrease over earnings of $0.29 per share from the same period last year.  The company reported quarterly sales of $307.12 million which beat the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Advantage第四季度调整后每股收益$0.18低于预期$0.23，销售额$3.0712亿超出预期$3.0482亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA"],"gpt_icon":0},{"id":"2510728760","title":"某用户3小时内仅凭5000美元在CAR上获利1200万美元，回报达2450倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2510728760","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510728760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:33","pubTimestamp":1739151215,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，某用户在不到 3 小时内仅凭 5000 美元获利 1200 万美元，回报高达 2450 倍。\n其在中非共和国总统（@FA_Touadera）发布 CAR 代币合约地址后一秒钟内，就花了 25 SOL（5000 美元）购买了 4657 万枚 CAR，然后以 8,395 SOL（167 万美元）的价格卖出了 2265 万枚 CAR，剩下 2392 万枚 CAR（1050 万美元），总利润超过 1200 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417770?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4129","SOL.USD.HKCC","BK4022","BK4230","AVAX.USD.HKCC","CAR","SOL","FA","BK4539","BK4535","BK4519","BK4130"],"gpt_icon":0},{"id":"2503679332","title":"First Advantage Corporation盘中异动 快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:14","pubTimestamp":1736968454,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时14分，First Advantage Corporation股票出现波动，股价快速拉升5.17%。First Advantage Corporation股票所在的专业商务服务行业中，整体涨幅为0.43%。其相关个股中，System1, Inc.、Team, Inc.、Powell Max Limited涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为137.92%、6.54%、1.38%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Powell Max Limited、Smx  Public Limited Company，振幅分别为43.98%、25.93%、20.28%。First Advantage Corporation公司简介：First Advantage Corp是一家提供就业背景筛选和验证解决方案的公司。该公司有两个报告部门，美洲和国际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116031415abac3100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116031415abac3100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4130","FA","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FA","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"FA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-08","symbol":"FA","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-09","symbol":"FA","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-02-29","symbol":"FA","fiscalQuarterEnding":"2023/12","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FA\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-31","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FA","date":"2025-04-02","current":-22.705349,"percent":0.20943,"low":-676.959328,"twenty":-63.731088,"median":40.275934,"eighty":73.90495,"high":704.194102,"avg":27.263331,"sd":254.530408,"marketCap":2503786976},"quantilePoints":[{"date":"2021-06-25","current":-69.598825,"twenty":-67.156035,"median":-65.514401,"eighty":-0.000033,"marketCap":3136610250},{"date":"2021-07-02","current":-67.835112,"twenty":-69.001876,"median":-67.665525,"eighty":-52.411527,"marketCap":3057125000},{"date":"2021-07-09","current":-67.529854,"twenty":-68.242123,"median":-67.037596,"eighty":-65.060656,"marketCap":3043367937},{"date":"2021-07-16","current":-63.731088,"twenty":-67.814762,"median":-65.766141,"eighty":-64.857151,"marketCap":2872168937},{"date":"2021-07-23","current":-64.273769,"twenty":-67.740143,"median":-65.749183,"eighty":-64.558676,"marketCap":2896625937},{"date":"2021-07-30","current":-66.512327,"twenty":-67.597689,"median":-65.514401,"eighty":-64.294119,"marketCap":2997511062},{"date":"2021-08-06","current":-62.442221,"twenty":-67.529854,"median":-65.138666,"eighty":-63.751438,"marketCap":2814083562},{"date":"2021-08-13","current":-146.718947,"twenty":-67.597689,"median":-65.189543,"eighty":-63.731088,"marketCap":3657850062},{"date":"2021-08-20","current":-146.780259,"twenty":-69.151113,"median":-65.623312,"eighty":-63.751438,"marketCap":3659378625},{"date":"2021-08-27","current":-143.775984,"twenty":-140.869809,"median":-66.512327,"eighty":-64.070263,"marketCap":3584479062},{"date":"2021-09-03","current":-142.856308,"twenty":-141.458401,"median":-66.664957,"eighty":-64.273769,"marketCap":3561550625},{"date":"2021-09-10","current":-147.945181,"twenty":-142.488438,"median":-67.343308,"eighty":-64.287336,"marketCap":3688421312},{"date":"2021-09-17","current":-136.418578,"twenty":-142.807259,"median":-67.699442,"eighty":-64.375521,"marketCap":3401051562},{"date":"2021-09-24","current":-125.689027,"twenty":-142.488438,"median":-68.343875,"eighty":-64.531542,"marketCap":3133553125},{"date":"2021-10-01","current":-125.259845,"twenty":-141.899846,"median":-72.31223,"eighty":-64.775748,"marketCap":3122853187},{"date":"2021-10-08","current":-128.99986,"twenty":-141.495188,"median":-120.170972,"eighty":-65.033522,"marketCap":3216095500},{"date":"2021-10-15","current":-126.424767,"twenty":-141.213154,"median":-125.137221,"eighty":-65.053873,"marketCap":3151895875},{"date":"2021-10-22","current":-131.820199,"twenty":-140.808497,"median":-125.903618,"eighty":-65.06744,"marketCap":3286409375},{"date":"2021-10-29","current":-114.652917,"twenty":-140.56325,"median":-126.118209,"eighty":-65.128491,"marketCap":2858411875},{"date":"2021-11-05","current":-129.061171,"twenty":-139.962395,"median":-125.474436,"eighty":-65.311646,"marketCap":3217624062},{"date":"2021-11-12","current":-589.248945,"twenty":-141.495188,"median":-126.424767,"eighty":-65.502641,"marketCap":3060559021},{"date":"2021-11-19","current":-544.805094,"twenty":-143.260965,"median":-127.191164,"eighty":-65.60153,"marketCap":2829717656},{"date":"2021-11-26","current":-527.145285,"twenty":-144.070281,"median":-127.405755,"eighty":-65.739007,"marketCap":2737992611},{"date":"2021-12-03","current":-499.478252,"twenty":-146.436913,"median":-127.834937,"eighty":-65.915378,"marketCap":2594290039},{"date":"2021-12-10","current":-502.127223,"twenty":-147.932919,"median":-128.63199,"eighty":-66.518929,"marketCap":2608048796},{"date":"2021-12-17","current":-500.066912,"twenty":-497.005879,"median":-128.815924,"eighty":-66.559086,"marketCap":2597347541},{"date":"2021-12-23","current":-534.503539,"twenty":-499.772582,"median":-129.061171,"eighty":-66.61408,"marketCap":2776211380},{"date":"2021-12-31","current":-560.404591,"twenty":-511.545787,"median":-130.318061,"eighty":-66.715833,"marketCap":2910741447},{"date":"2022-01-07","current":-529.794256,"twenty":-515.66641,"median":-131.820199,"eighty":-67.156761,"marketCap":2751751368},{"date":"2022-01-14","current":-520.081362,"twenty":-525.379304,"median":-135.80546,"eighty":-67.529854,"marketCap":2701302592},{"date":"2022-01-21","current":-482.112773,"twenty":-523.731055,"median":-137.522189,"eighty":-67.529854,"marketCap":2504093744},{"date":"2022-01-28","current":-481.818443,"twenty":-521.906208,"median":-139.116293,"eighty":-67.665524,"marketCap":2502564994},{"date":"2022-02-04","current":-484.467414,"twenty":-520.375692,"median":-140.77171,"eighty":-67.780844,"marketCap":2516323750},{"date":"2022-02-11","current":-503.304544,"twenty":-517.962184,"median":-141.568762,"eighty":-67.828329,"marketCap":2614163799},{"date":"2022-02-18","current":-482.995764,"twenty":-520.375692,"median":-142.794997,"eighty":-68.649134,"marketCap":2508679997},{"date":"2022-02-25","current":-471.516888,"twenty":-518.491979,"median":-143.65336,"eighty":-69.300351,"marketCap":2449058717},{"date":"2022-03-04","current":-466.513276,"twenty":-516.372802,"median":-144.082543,"eighty":-71.226868,"marketCap":2423069954},{"date":"2022-03-11","current":-464.452965,"twenty":-514.960017,"median":-144.756971,"eighty":-97.716642,"marketCap":2412368699},{"date":"2022-03-18","current":-516.5494,"twenty":-514.960017,"median":-146.780259,"eighty":-115.940463,"marketCap":2682957583},{"date":"2022-03-25","current":186.662864,"twenty":-514.960017,"median":-146.749603,"eighty":-71.226868,"marketCap":2996125630},{"date":"2022-04-01","current":192.761089,"twenty":-514.312491,"median":-144.205166,"eighty":-67.760494,"marketCap":3094008244},{"date":"2022-04-08","current":176.276824,"twenty":-513.664964,"median":-144.051887,"eighty":-66.98039,"marketCap":2829419304},{"date":"2022-04-14","current":177.229672,"twenty":-513.194036,"median":-143.65336,"eighty":-66.525531,"marketCap":2844713462},{"date":"2022-04-22","current":168.939897,"twenty":-512.54651,"median":-142.733685,"eighty":-65.502641,"marketCap":2711654284},{"date":"2022-04-29","current":165.458211,"twenty":-511.722386,"median":-141.476794,"eighty":-65.053873,"marketCap":2655769742},{"date":"2022-05-06","current":164.02856,"twenty":-511.074859,"median":-140.587775,"eighty":-64.375521,"marketCap":2632822422},{"date":"2022-05-13","current":48.465021,"twenty":-509.308879,"median":-139.085638,"eighty":-63.744655,"marketCap":2348275664},{"date":"2022-05-20","current":46.570623,"twenty":-506.659907,"median":-136.418578,"eighty":-63.235891,"marketCap":2256486388},{"date":"2022-05-27","current":46.570623,"twenty":-504.952792,"median":-134.732506,"eighty":-0.000033,"marketCap":2256486388},{"date":"2022-06-03","current":46.286463,"twenty":-504.481864,"median":-131.14577,"eighty":45.882325,"marketCap":2242717996},{"date":"2022-06-10","current":44.234198,"twenty":-503.06908,"median":-130.287406,"eighty":45.857066,"marketCap":2143279613},{"date":"2022-06-17","current":39.845509,"twenty":-502.068357,"median":-129.030516,"eighty":45.623424,"marketCap":1930634455},{"date":"2022-06-24","current":39.877082,"twenty":-501.832893,"median":-128.785269,"eighty":45.49713,"marketCap":1932164276},{"date":"2022-07-01","current":40.697988,"twenty":-501.538563,"median":-128.509366,"eighty":45.433984,"marketCap":1971939629},{"date":"2022-07-08","current":40.508549,"twenty":-500.361242,"median":-127.834937,"eighty":45.383466,"marketCap":1962760702},{"date":"2022-07-15","current":39.498203,"twenty":-499.831448,"median":-127.405755,"eighty":45.092992,"marketCap":1913806421},{"date":"2022-07-22","current":42.592387,"twenty":-499.537118,"median":-127.160508,"eighty":44.392065,"marketCap":2063728906},{"date":"2022-07-29","current":44.297345,"twenty":-499.242787,"median":-126.271488,"eighty":44.272087,"marketCap":2146339255},{"date":"2022-08-05","current":36.021023,"twenty":-498.477529,"median":-125.259845,"eighty":44.39838,"marketCap":2122322658},{"date":"2022-08-12","current":40.78048,"twenty":-498.065467,"median":-124.340169,"eighty":44.272087,"marketCap":2402745074},{"date":"2022-08-19","current":39.298026,"twenty":-497.535673,"median":-121.642453,"eighty":44.265772,"marketCap":2315400387},{"date":"2022-08-26","current":38.10166,"twenty":-497.182477,"median":-118.086373,"eighty":44.240513,"marketCap":2244911692},{"date":"2022-09-02","current":35.942999,"twenty":-496.652682,"median":-116.798827,"eighty":43.678508,"marketCap":2117725569},{"date":"2022-09-09","current":38.517787,"twenty":-496.53495,"median":-72.31223,"eighty":43.520642,"marketCap":2269429499},{"date":"2022-09-16","current":35.604896,"twenty":-496.358352,"median":-68.343875,"eighty":42.958637,"marketCap":2097804851},{"date":"2022-09-23","current":34.798649,"twenty":-496.064022,"median":-67.699442,"eighty":42.535555,"marketCap":2050301600},{"date":"2022-09-30","current":33.368211,"twenty":-495.063299,"median":-67.343308,"eighty":42.497667,"marketCap":1966021639},{"date":"2022-10-07","current":34.330506,"twenty":-493.41505,"median":-66.61408,"eighty":42.289283,"marketCap":2022719067},{"date":"2022-10-14","current":33.472243,"twenty":-492.355462,"median":-66.139234,"eighty":42.112472,"marketCap":1972151090},{"date":"2022-10-21","current":38.179684,"twenty":-490.354017,"median":-65.514401,"eighty":41.840942,"marketCap":2249508781},{"date":"2022-10-28","current":37.451461,"twenty":-487.587314,"median":-65.138666,"eighty":41.676761,"marketCap":2206602619},{"date":"2022-11-04","current":26.580134,"twenty":-485.997931,"median":-65.053873,"eighty":41.619929,"marketCap":1566074914},{"date":"2022-11-11","current":31.176487,"twenty":-485.291539,"median":-64.545109,"eighty":41.468377,"marketCap":1865694530},{"date":"2022-11-18","current":31.735024,"twenty":-484.702878,"median":-64.273769,"eighty":41.127385,"marketCap":1899119025},{"date":"2022-11-25","current":32.979037,"twenty":-484.23195,"median":-63.765005,"eighty":40.925316,"marketCap":1973564490},{"date":"2022-12-02","current":34.654646,"twenty":-483.525558,"median":-63.578459,"eighty":40.875858,"marketCap":2073837975},{"date":"2022-12-09","current":34.273826,"twenty":-482.642568,"median":-63.154489,"eighty":40.844815,"marketCap":2051048547},{"date":"2022-12-16","current":32.775933,"twenty":-482.112773,"median":-31.068498,"eighty":40.806761,"marketCap":1961410129},{"date":"2022-12-23","current":33.029813,"twenty":-481.995041,"median":26.580134,"eighty":40.747483,"marketCap":1976603081},{"date":"2022-12-30","current":33.004425,"twenty":-480.699988,"median":29.373938,"eighty":40.672729,"marketCap":1975083786},{"date":"2023-01-06","current":33.689901,"twenty":-476.22617,"median":31.227263,"eighty":40.571695,"marketCap":2016104756},{"date":"2023-01-13","current":34.070721,"twenty":-475.34318,"median":31.582696,"eighty":40.508549,"marketCap":2038894185},{"date":"2023-01-20","current":33.029813,"twenty":-473.930395,"median":31.696942,"eighty":40.497223,"marketCap":1976603081},{"date":"2023-01-27","current":34.781586,"twenty":-471.92895,"median":31.963516,"eighty":40.327941,"marketCap":2081434451},{"date":"2023-02-03","current":36.330255,"twenty":-471.04596,"median":32.026986,"eighty":40.203102,"marketCap":2174111459},{"date":"2023-02-10","current":34.172274,"twenty":-468.573586,"median":32.344336,"eighty":40.03916,"marketCap":2044971366},{"date":"2023-02-17","current":34.47693,"twenty":-466.807606,"median":32.509358,"eighty":39.902341,"marketCap":2063202908},{"date":"2023-02-24","current":34.273826,"twenty":-466.16008,"median":32.54744,"eighty":39.858138,"marketCap":2051048547},{"date":"2023-03-03","current":31.749088,"twenty":-465.748017,"median":32.522052,"eighty":39.844719,"marketCap":2051118068},{"date":"2023-03-10","current":29.804799,"twenty":-465.630285,"median":32.496664,"eighty":39.788151,"marketCap":1925509253},{"date":"2023-03-17","current":31.268734,"twenty":-465.277089,"median":32.115844,"eighty":39.693957,"marketCap":2020085302},{"date":"2023-03-24","current":31.93208,"twenty":-464.688429,"median":31.988904,"eighty":39.644105,"marketCap":2062940074},{"date":"2023-03-31","current":31.93208,"twenty":-459.684817,"median":31.988904,"eighty":39.553373,"marketCap":2062940074},{"date":"2023-04-06","current":30.056413,"twenty":-456.506051,"median":31.963516,"eighty":39.498203,"marketCap":1941764511},{"date":"2023-04-14","current":29.804799,"twenty":-454.857802,"median":31.93208,"eighty":39.472944,"marketCap":1925509253},{"date":"2023-04-20","current":29.942043,"twenty":-452.385429,"median":31.920643,"eighty":39.435056,"marketCap":1934375757},{"date":"2023-04-28","current":29.252813,"twenty":-448.323673,"median":31.840584,"eighty":39.397168,"marketCap":1889848715},{"date":"2023-05-05","current":27.979963,"twenty":-445.615836,"median":31.760412,"eighty":39.37191,"marketCap":1807617535},{"date":"2023-05-12","current":34.627744,"twenty":-147.945181,"median":31.75475,"eighty":39.340336,"marketCap":1853138367},{"date":"2023-05-19","current":36.321642,"twenty":-147.883869,"median":31.909206,"eighty":39.298026,"marketCap":1943789007},{"date":"2023-05-26","current":35.583731,"twenty":-147.785771,"median":31.93208,"eighty":39.2148,"marketCap":1904298937},{"date":"2023-06-02","current":37.387514,"twenty":-147.172654,"median":31.988904,"eighty":39.130248,"marketCap":2000830219},{"date":"2023-06-09","current":37.578825,"twenty":-146.743472,"median":32.090456,"eighty":39.068806,"marketCap":2011068386},{"date":"2023-06-16","current":38.125426,"twenty":-145.872845,"median":32.344336,"eighty":39.045238,"marketCap":2040320290},{"date":"2023-06-23","current":38.480717,"twenty":-144.867333,"median":32.496664,"eighty":39.00735,"marketCap":2059334027},{"date":"2023-06-30","current":42.033624,"twenty":-144.180641,"median":32.522052,"eighty":39.052531,"marketCap":2249471402},{"date":"2023-07-07","current":40.694451,"twenty":-144.082543,"median":32.572828,"eighty":39.298026,"marketCap":2177804237},{"date":"2023-07-14","current":42.088284,"twenty":-144.082543,"median":32.763238,"eighty":39.498203,"marketCap":2252396592},{"date":"2023-07-21","current":42.935515,"twenty":-144.033493,"median":32.801321,"eighty":39.76947,"marketCap":2297737043},{"date":"2023-07-28","current":41.596343,"twenty":-143.825033,"median":32.877485,"eighty":40.03916,"marketCap":2226069879},{"date":"2023-08-04","current":39.054648,"twenty":-143.579786,"median":32.991731,"eighty":40.327941,"marketCap":2090048526},{"date":"2023-08-11","current":45.395505,"twenty":-142.991194,"median":33.029813,"eighty":40.512933,"marketCap":2227194274},{"date":"2023-08-18","current":44.655683,"twenty":-142.75821,"median":33.080589,"eighty":40.708213,"marketCap":2190897105},{"date":"2023-08-25","current":40.54227,"twenty":-142.243191,"median":33.160148,"eighty":40.708213,"marketCap":1989084847},{"date":"2023-09-01","current":41.282092,"twenty":-141.679123,"median":33.248238,"eighty":40.78924,"marketCap":2025382016},{"date":"2023-09-08","current":39.595297,"twenty":-141.458401,"median":33.35134,"eighty":40.869406,"marketCap":1942624471},{"date":"2023-09-15","current":42.909702,"twenty":-141.127318,"median":33.472243,"eighty":40.869406,"marketCap":2105235787},{"date":"2023-09-22","current":41.311685,"twenty":-140.734923,"median":33.677207,"eighty":40.928085,"marketCap":2026833903},{"date":"2023-09-29","current":41.311685,"twenty":-140.550988,"median":33.784339,"eighty":41.003352,"marketCap":2026833903},{"date":"2023-10-06","current":41.548428,"twenty":-139.680361,"median":33.969169,"eighty":41.027593,"marketCap":2038448997},{"date":"2023-10-13","current":41.725986,"twenty":-139.079506,"median":34.045333,"eighty":41.282092,"marketCap":2047160317},{"date":"2023-10-20","current":40.54227,"twenty":-138.797473,"median":34.121498,"eighty":41.302101,"marketCap":1989084847},{"date":"2023-10-27","current":38.411581,"twenty":-138.6258,"median":34.173366,"eighty":41.295712,"marketCap":1884549001},{"date":"2023-11-03","current":39.21059,"twenty":-136.418578,"median":34.197662,"eighty":41.282092,"marketCap":1923749943},{"date":"2023-11-10","current":46.093814,"twenty":-136.418578,"median":34.273826,"eighty":41.295712,"marketCap":1964794899},{"date":"2023-11-17","current":47.322482,"twenty":-135.192343,"median":34.299214,"eighty":41.350372,"marketCap":2017168097},{"date":"2023-11-24","current":51.5781,"twenty":-134.456603,"median":34.299214,"eighty":41.400092,"marketCap":2198568106},{"date":"2023-12-01","current":52.803719,"twenty":-132.310693,"median":34.340248,"eighty":41.555151,"marketCap":2250811308},{"date":"2023-12-08","current":53.450573,"twenty":-130.741113,"median":34.434538,"eighty":41.676761,"marketCap":2278384109},{"date":"2023-12-15","current":55.22091,"twenty":-130.373242,"median":34.464236,"eighty":41.725986,"marketCap":2353846513},{"date":"2023-12-22","current":54.982595,"twenty":-130.299668,"median":34.600306,"eighty":41.884021,"marketCap":2343688113},{"date":"2023-12-29","current":56.514618,"twenty":-130.287406,"median":34.615807,"eighty":41.980485,"marketCap":2408992116},{"date":"2024-01-05","current":53.246303,"twenty":-130.287406,"median":34.654646,"eighty":42.033624,"marketCap":2269676909},{"date":"2024-01-12","current":53.654842,"twenty":-129.061171,"median":34.781586,"eighty":42.229065,"marketCap":2287091310},{"date":"2024-01-19","current":54.267651,"twenty":-129.012122,"median":34.802811,"eighty":42.424831,"marketCap":2313212911},{"date":"2024-01-26","current":56.174169,"twenty":-128.852711,"median":34.902681,"eighty":42.711712,"marketCap":2394480115},{"date":"2024-02-02","current":56.650798,"twenty":-128.766875,"median":35.073548,"eighty":43.006574,"marketCap":2414796916},{"date":"2024-02-09","current":56.650798,"twenty":-128.754613,"median":35.23857,"eighty":43.678508,"marketCap":2414796916},{"date":"2024-02-16","current":58.216866,"twenty":-128.558415,"median":35.287811,"eighty":44.369013,"marketCap":2481552119},{"date":"2024-02-23","current":58.965855,"twenty":-128.178282,"median":35.370824,"eighty":45.004587,"marketCap":2513478521},{"date":"2024-03-01","current":60.955523,"twenty":-127.883986,"median":35.433415,"eighty":45.380704,"marketCap":2273214322},{"date":"2024-03-08","current":62.551421,"twenty":-127.687789,"median":35.522046,"eighty":45.466766,"marketCap":2332730150},{"date":"2024-03-15","current":62.201102,"twenty":-127.552903,"median":35.578888,"eighty":45.920213,"marketCap":2319665700},{"date":"2024-03-22","current":62.045405,"twenty":-127.38123,"median":35.669916,"eighty":46.095098,"marketCap":2313859278},{"date":"2024-03-28","current":62.473572,"twenty":-127.258607,"median":35.85902,"eighty":46.248575,"marketCap":2329826939},{"date":"2024-04-05","current":59.94349,"twenty":-127.197295,"median":36.021023,"eighty":46.570623,"marketCap":2235472577},{"date":"2024-04-12","current":60.994447,"twenty":-126.890736,"median":36.151063,"eighty":47.312213,"marketCap":2274665928},{"date":"2024-04-19","current":57.841576,"twenty":-126.461554,"median":36.219194,"eighty":47.917463,"marketCap":2157085877},{"date":"2024-04-26","current":64.123991,"twenty":-126.302144,"median":36.287866,"eighty":49.788803,"marketCap":2391376011},{"date":"2024-05-03","current":64.591197,"twenty":-125.946536,"median":36.463158,"eighty":51.925359,"marketCap":2408799516},{"date":"2024-05-10","current":72.955782,"twenty":-125.517354,"median":36.554398,"eighty":53.028415,"marketCap":2368144672},{"date":"2024-05-17","current":73.090841,"twenty":-125.23532,"median":36.758923,"eighty":53.396101,"marketCap":2372528702},{"date":"2024-05-24","current":73.940735,"twenty":-125.174008,"median":37.048337,"eighty":53.586752,"marketCap":2400116245},{"date":"2024-05-31","current":72.062023,"twenty":-124.8184,"median":37.113785,"eighty":53.94082,"marketCap":2339133255},{"date":"2024-06-07","current":73.225035,"twenty":-123.19977,"median":37.387514,"eighty":54.14509,"marketCap":2376884630},{"date":"2024-06-14","current":74.298584,"twenty":-121.826388,"median":37.451461,"eighty":54.267651,"marketCap":2411732052},{"date":"2024-06-21","current":71.25686,"twenty":-121.67924,"median":37.503477,"eighty":55.030258,"marketCap":2312997688},{"date":"2024-06-28","current":69.646536,"twenty":-121.642453,"median":37.578825,"eighty":55.248146,"marketCap":2260726554},{"date":"2024-07-05","current":72.196216,"twenty":-121.642453,"median":37.715475,"eighty":55.391135,"marketCap":2343489183},{"date":"2024-07-12","current":70.988473,"twenty":-118.515555,"median":37.909907,"eighty":55.969899,"marketCap":2304285832},{"date":"2024-07-15","current":71.25686,"twenty":-118.343882,"median":37.967688,"eighty":56.051607,"marketCap":2312997688},{"date":"2024-08-02","current":76.177296,"twenty":-118.172209,"median":37.982658,"eighty":56.133315,"marketCap":2472715042},{"date":"2024-08-09","current":85.000861,"twenty":-117.559092,"median":38.10166,"eighty":56.501,"marketCap":2496645298},{"date":"2024-08-16","current":103.993647,"twenty":-117.166697,"median":38.175904,"eighty":56.548663,"marketCap":2551900115},{"date":"2024-08-23","current":109.8007,"twenty":-115.940463,"median":38.234746,"eighty":56.671225,"marketCap":2694399381},{"date":"2024-08-30","current":111.459858,"twenty":-97.716642,"median":38.405153,"eighty":57.701448,"marketCap":2735113457},{"date":"2024-09-06","current":112.881993,"twenty":-71.769549,"median":38.473244,"eighty":58.145711,"marketCap":2770011236},{"date":"2024-09-13","current":114.244873,"twenty":-69.449588,"median":38.517787,"eighty":58.557315,"marketCap":2803454941},{"date":"2024-09-20","current":117.385422,"twenty":-68.649134,"median":38.644697,"eighty":58.969477,"marketCap":2880520871},{"date":"2024-09-27","current":116.141054,"twenty":-67.828329,"median":38.699843,"eighty":59.94349,"marketCap":2849985314},{"date":"2024-10-04","current":117.029888,"twenty":-67.780844,"median":38.805615,"eighty":60.612989,"marketCap":2871796426},{"date":"2024-10-11","current":115.192963,"twenty":-67.665524,"median":38.863337,"eighty":60.986662,"marketCap":2826720128},{"date":"2024-10-18","current":117.6817,"twenty":-67.529854,"median":38.94479,"eighty":61.516033,"marketCap":2887791242},{"date":"2024-10-25","current":106.719407,"twenty":-67.455235,"median":38.961457,"eighty":61.726225,"marketCap":2618787526},{"date":"2024-10-31","current":110.808046,"twenty":-67.156761,"median":39.037946,"eighty":62.045405,"marketCap":2719118641},{"date":"2024-11-08","current":110.808046,"twenty":-66.715833,"median":39.071963,"eighty":62.278951,"marketCap":2719118641},{"date":"2024-11-15","current":628.179146,"twenty":-66.61408,"median":39.193994,"eighty":62.551421,"marketCap":3081846892},{"date":"2024-11-22","current":652.813623,"twenty":-66.545338,"median":39.319181,"eighty":63.18958,"marketCap":3202703633},{"date":"2024-11-29","current":676.744257,"twenty":-66.518929,"median":39.380028,"eighty":63.669251,"marketCap":3320107325},{"date":"2024-12-06","current":695.747996,"twenty":-65.915378,"median":39.435056,"eighty":64.201859,"marketCap":3413339667},{"date":"2024-12-13","current":687.30189,"twenty":-65.739007,"median":39.54675,"eighty":65.433103,"marketCap":3371903071},{"date":"2024-12-20","current":653.869386,"twenty":-65.557966,"median":39.636129,"eighty":70.478537,"marketCap":3207883208},{"date":"2024-12-27","current":665.482782,"twenty":-65.502641,"median":39.713669,"eighty":71.131613,"marketCap":3264858529},{"date":"2025-01-03","current":648.59057,"twenty":-65.372698,"median":39.844193,"eighty":71.417893,"marketCap":3181985335},{"date":"2025-01-10","current":614.454224,"twenty":-65.169192,"median":39.877082,"eighty":71.874152,"marketCap":3014512423},{"date":"2025-01-17","current":641.552148,"twenty":-65.081007,"median":40.092836,"eighty":72.196216,"marketCap":3147454838},{"date":"2025-01-24","current":648.238649,"twenty":-65.053873,"median":40.281131,"eighty":73.001379,"marketCap":3180258810},{"date":"2025-01-31","current":659.852045,"twenty":-65.053873,"median":40.494392,"eighty":73.135572,"marketCap":3237234131},{"date":"2025-02-07","current":668.298151,"twenty":-65.019955,"median":40.512677,"eighty":73.538153,"marketCap":3278670728},{"date":"2025-02-14","current":704.194102,"twenty":-64.612944,"median":40.54227,"eighty":73.717078,"marketCap":3454776264},{"date":"2025-02-21","current":659.500124,"twenty":-64.504408,"median":40.54227,"eighty":74.137552,"marketCap":3235507606},{"date":"2025-02-28","current":-25.465823,"twenty":-64.341604,"median":40.601372,"eighty":74.495402,"marketCap":2808192701},{"date":"2025-03-07","current":-21.116132,"twenty":-64.280552,"median":40.54227,"eighty":74.334369,"marketCap":2328539239},{"date":"2025-03-14","current":-19.920286,"twenty":-64.273769,"median":40.521574,"eighty":74.227014,"marketCap":2196669655},{"date":"2025-03-21","current":-21.950078,"twenty":-63.866758,"median":40.508549,"eighty":74.137552,"marketCap":2420500923},{"date":"2025-03-28","current":-22.374918,"twenty":-63.737871,"median":40.295927,"eighty":73.97652,"marketCap":2467349328},{"date":"2025-04-02","current":-22.705349,"twenty":-63.731088,"median":40.275934,"eighty":73.90495,"marketCap":2503786976}],"updateTime":1743740736848}}}