美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泛华控股集团

1.53

+0.0000

成交量：- -

成交额：19.75万

市值：8,675.93万

市盈率：4.01

高：1.53

开：1.53

低：1.53

收：1.53

数据加载中...

总览公司新闻公告

公司资料

公司名字：

泛华控股集团

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://ir.fanhgroup.com

邮编：

- -

电话：

- -

传真：

- -

简介：

泛华控股集团于2007年4月10日在开曼群岛注册成立，泛华控股集团旗下有泛华保险公估集团、泛华保网、泛华云桐、榕数开放平台及医疗健康事业平台，以及行业领先的保险一站式交易平台懒掌柜、榕数数字助理、行业SaaS服务等科技平台。当前，泛华线下服务网络覆盖全中国31个省市自治区，销售及服务网点860个，公估师2054名，注册营销人员超30万人，服务会员和客户数量超千万。投资参股上市企业：泛华金融（纽交所代码：CNF）、普益财富（纳斯达克代码：PUYI）。通过丰富的业务板块，为个人及企业客户提供多元化的保险、基金、贷款、互助、公估等金融及客户增值服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FANH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANH\",,,,,undefined,":{"symbol":"FANH","market":"US","secType":"STK","nameCN":"泛华控股集团","latestPrice":1.53,"timestamp":1729627200000,"preClose":1.53,"halted":8,"volume":0,"delay":0,"floatShares":22769546,"shares":56705423,"eps":0.381596,"marketStatus":"交易中","change":0,"latestTime":"04-28 13:49:03 EDT","open":1.53,"high":1.53,"low":1.53,"amount":197492.3917,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.381596,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AIFU","executeDate":"2024-10-23"},"adr":1,"adrRate":20,"listingDate":1193803200000,"exchange":"NASDAQ","adjPreClose":1.53,"dividendRate":0.086697,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANH\",,,,,undefined,":{"symbol":"FANH","floatShares":22769546,"roa":"1.64%","roe":"6.49%","lyrEps":0.736328,"shares":56705423,"dividePrice":0.125145,"high":1.53,"amplitude":0,"preClose":1.53,"low":1.53,"week52Low":1.04,"pbRate":"0.30","psRate":"0.27","week52High":7.48,"institutionHeld":0,"latestPrice":1.53,"eps":0.381596,"divideRate":0.086697,"volume":0,"delay":0,"ttmEps":0.381596,"open":1.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://ir.fanhgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.5666},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"泛华控股集团于2007年4月10日在开曼群岛注册成立，泛华控股集团旗下有泛华保险公估集团、泛华保网、泛华云桐、榕数开放平台及医疗健康事业平台，以及行业领先的保险一站式交易平台懒掌柜、榕数数字助理、行业SaaS服务等科技平台。当前，泛华线下服务网络覆盖全中国31个省市自治区，销售及服务网点860个，公估师2054名，注册营销人员超30万人，服务会员和客户数量超千万。投资参股上市企业：泛华金融（纽交所代码：CNF）、普益财富（纳斯达克代码：PUYI）。通过丰富的业务板块，为个人及企业客户提供多元化的保险、基金、贷款、互助、公估等金融及客户增值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.014156},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.010607},{"month":3,"riseRate":0.647059,"avgChangeRate":0.016421},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.002801},{"month":5,"riseRate":0.470588,"avgChangeRate":0.025391},{"month":6,"riseRate":0.588235,"avgChangeRate":0.02035},{"month":7,"riseRate":0.375,"avgChangeRate":-0.020383},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.075174},{"month":9,"riseRate":0.529412,"avgChangeRate":0.001208},{"month":10,"riseRate":0.470588,"avgChangeRate":0.017184},{"month":11,"riseRate":0.411765,"avgChangeRate":0.017592},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.01419}],"exchange":"NASDAQ","name":"泛华控股集团","nameEN":"Fanhua Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FANH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-23","symbol":"FANH","oldSymbol":"FANH","defaultRemindTime":1729690200000,"newSymbol":"AIFU","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1729656000000},{"market":"US","date":"2024-09-18","symbol":"FANH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-20","symbol":"FANH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-11-20","symbol":"FANH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2023-08-30","symbol":"FANH","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.105,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-22","value":0.195,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-10","value":0.195,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-11","value":0.245,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-19","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1592539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANH","date":"2024-10-21","current":4.411331,"percent":0.113452,"low":-1408.236487,"twenty":6.78187,"median":14.937036,"eighty":47.969914,"high":96.961182,"avg":-44.738985,"sd":284.907801,"marketCap":91862785},"quantilePoints":[{"date":"2020-05-01","current":35.259431,"twenty":16.702024,"median":19.819557,"eighty":24.555528,"marketCap":943413928},{"date":"2020-05-08","current":39.202931,"twenty":16.702024,"median":19.819557,"eighty":24.555528,"marketCap":1047044485},{"date":"2020-05-15","current":37.70145,"twenty":16.702024,"median":19.819557,"eighty":24.555528,"marketCap":1003014922},{"date":"2020-05-22","current":36.651536,"twenty":16.702024,"median":19.84027,"eighty":24.5724,"marketCap":971335115},{"date":"2020-05-29","current":82.329238,"twenty":16.702024,"median":19.88066,"eighty":24.654189,"marketCap":1008921327},{"date":"2020-06-05","current":89.104838,"twenty":16.702024,"median":19.916051,"eighty":24.710383,"marketCap":1100202128},{"date":"2020-06-12","current":89.287608,"twenty":16.702024,"median":19.922141,"eighty":24.778997,"marketCap":1102349912},{"date":"2020-06-19","current":85.000859,"twenty":16.702024,"median":19.922141,"eighty":24.832798,"marketCap":1051340052},{"date":"2020-06-26","current":86.90521,"twenty":16.702024,"median":19.922141,"eighty":24.880129,"marketCap":1073891780},{"date":"2020-07-02","current":90.271555,"twenty":16.702024,"median":19.922141,"eighty":24.920138,"marketCap":1117384397},{"date":"2020-07-10","current":96.961182,"twenty":16.757639,"median":19.940584,"eighty":25.00273,"marketCap":1211349927},{"date":"2020-07-17","current":90.019336,"twenty":16.808027,"median":20.024529,"eighty":25.037073,"marketCap":1125975531},{"date":"2020-07-24","current":88.541884,"twenty":16.849138,"median":20.080698,"eighty":25.103862,"marketCap":1103423803},{"date":"2020-07-31","current":85.990428,"twenty":16.849138,"median":20.133704,"eighty":25.175626,"marketCap":1078187347},{"date":"2020-08-07","current":89.834814,"twenty":16.849138,"median":20.196982,"eighty":25.201484,"marketCap":1127586369},{"date":"2020-08-14","current":91.533338,"twenty":16.849138,"median":20.196982,"eighty":25.23469,"marketCap":1151748934},{"date":"2020-08-21","current":88.782131,"twenty":16.849138,"median":20.250183,"eighty":25.278605,"marketCap":1122216910},{"date":"2020-08-28","current":86.177178,"twenty":16.971933,"median":20.334301,"eighty":25.343727,"marketCap":1114162721},{"date":"2020-09-04","current":86.25974,"twenty":17.09277,"median":20.427498,"eighty":25.446579,"marketCap":1118995234},{"date":"2020-09-11","current":84.759428,"twenty":17.127452,"median":20.530105,"eighty":25.497229,"marketCap":1100739074},{"date":"2020-09-18","current":77.268907,"twenty":17.221758,"median":20.651631,"eighty":25.571749,"marketCap":1013216894},{"date":"2020-09-25","current":70.581774,"twenty":17.241395,"median":20.90753,"eighty":25.609958,"marketCap":918177471},{"date":"2020-10-02","current":69.135418,"twenty":17.275751,"median":21.093513,"eighty":25.683706,"marketCap":903679932},{"date":"2020-10-09","current":66.495636,"twenty":17.30187,"median":21.172116,"eighty":25.809854,"marketCap":881665151},{"date":"2020-10-16","current":67.900915,"twenty":17.30187,"median":21.290762,"eighty":25.89349,"marketCap":899921311},{"date":"2020-10-23","current":66.501048,"twenty":17.30187,"median":21.376795,"eighty":26.067554,"marketCap":882739043},{"date":"2020-10-30","current":60.663799,"twenty":17.30187,"median":21.410696,"eighty":26.255327,"marketCap":804881889},{"date":"2020-11-06","current":60.472805,"twenty":17.30187,"median":21.458827,"eighty":26.41616,"marketCap":811862185},{"date":"2020-11-13","current":57.424481,"twenty":17.30187,"median":21.568613,"eighty":26.715486,"marketCap":771591243},{"date":"2020-11-20","current":60.076223,"twenty":17.30187,"median":21.656052,"eighty":26.913199,"marketCap":812399131},{"date":"2020-11-27","current":-1195.299506,"twenty":17.277886,"median":21.657677,"eighty":26.972278,"marketCap":772128189},{"date":"2020-12-04","current":-1179.313048,"twenty":17.254781,"median":21.657677,"eighty":26.972278,"marketCap":767295676},{"date":"2020-12-11","current":-1084.565175,"twenty":17.22492,"median":21.657677,"eighty":26.972278,"marketCap":703936061},{"date":"2020-12-18","current":-988.818141,"twenty":17.144427,"median":21.657677,"eighty":26.972278,"marketCap":642724230},{"date":"2020-12-24","current":-1028.272605,"twenty":17.099237,"median":21.657677,"eighty":26.972278,"marketCap":669034578},{"date":"2020-12-31","current":-993.322651,"twenty":17.03486,"median":21.657677,"eighty":26.972278,"marketCap":646482851},{"date":"2021-01-08","current":-1100.933053,"twenty":16.877118,"median":21.657677,"eighty":26.972278,"marketCap":722729167},{"date":"2021-01-15","current":-1107.889607,"twenty":16.802072,"median":21.657677,"eighty":26.972278,"marketCap":726487789},{"date":"2021-01-22","current":-1207.304449,"twenty":16.802072,"median":21.657677,"eighty":26.972278,"marketCap":791458241},{"date":"2021-01-29","current":-1307.285009,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":863945937},{"date":"2021-02-05","current":-1263.424879,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":830118345},{"date":"2021-02-12","current":-1212.532497,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":797901592},{"date":"2021-02-19","current":-1191.132755,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":783940999},{"date":"2021-02-26","current":-1074.858941,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":705546899},{"date":"2021-03-05","current":-1223.045594,"twenty":16.804883,"median":21.657983,"eighty":26.979801,"marketCap":800049376},{"date":"2021-03-12","current":-1228.76441,"twenty":16.804883,"median":21.657983,"eighty":26.979801,"marketCap":802197159},{"date":"2021-03-19","current":19.76503,"twenty":16.864757,"median":21.657983,"eighty":26.979801,"marketCap":814546915},{"date":"2021-03-26","current":19.667006,"twenty":16.991684,"median":21.657677,"eighty":26.972278,"marketCap":806492726},{"date":"2021-04-01","current":18.910643,"twenty":17.09277,"median":21.657677,"eighty":26.972278,"marketCap":772665135},{"date":"2021-04-09","current":18.008124,"twenty":17.091634,"median":21.657983,"eighty":26.979801,"marketCap":737226706},{"date":"2021-04-16","current":16.980711,"twenty":16.991031,"median":21.657983,"eighty":26.979801,"marketCap":698566602},{"date":"2021-04-23","current":16.67011,"twenty":17.091634,"median":21.657983,"eighty":26.979801,"marketCap":688364630},{"date":"2021-04-30","current":17.302626,"twenty":17.119717,"median":21.657677,"eighty":26.972278,"marketCap":716822763},{"date":"2021-05-07","current":17.203541,"twenty":17.19049,"median":21.657677,"eighty":26.972278,"marketCap":717359709},{"date":"2021-05-14","current":17.665209,"twenty":17.229496,"median":21.657677,"eighty":26.972278,"marketCap":736152815},{"date":"2021-05-21","current":17.309246,"twenty":17.254781,"median":21.657677,"eighty":26.972278,"marketCap":721655276},{"date":"2021-05-28","current":12.594008,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":713601087},{"date":"2021-06-04","current":13.769484,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":776960702},{"date":"2021-06-11","current":14.043833,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":791995187},{"date":"2021-06-18","current":14.336291,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":801660213},{"date":"2021-06-25","current":14.716939,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":822601103},{"date":"2021-07-02","current":14.580072,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":812936077},{"date":"2021-07-09","current":14.538666,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":809714402},{"date":"2021-07-16","current":14.818259,"twenty":17.254781,"median":21.657677,"eighty":26.972278,"marketCap":825285832},{"date":"2021-07-23","current":14.73672,"twenty":17.240617,"median":21.657677,"eighty":26.972278,"marketCap":820453319},{"date":"2021-07-30","current":13.066973,"twenty":17.210998,"median":21.657677,"eighty":26.972278,"marketCap":729709464},{"date":"2021-08-06","current":14.161113,"twenty":17.159613,"median":21.657677,"eighty":26.972278,"marketCap":788236566},{"date":"2021-08-13","current":13.859945,"twenty":17.114617,"median":21.657677,"eighty":26.972278,"marketCap":772128189},{"date":"2021-08-20","current":14.056841,"twenty":16.984957,"median":21.642894,"eighty":26.972278,"marketCap":780182378},{"date":"2021-08-27","current":14.483681,"twenty":16.847495,"median":21.621299,"eighty":26.972278,"marketCap":736152815},{"date":"2021-09-03","current":14.783954,"twenty":16.757639,"median":21.514629,"eighty":26.972278,"marketCap":753335083},{"date":"2021-09-10","current":13.969589,"twenty":16.64644,"median":21.458827,"eighty":26.972278,"marketCap":713064141},{"date":"2021-09-17","current":11.610157,"twenty":16.514652,"median":21.430824,"eighty":26.972278,"marketCap":590640479},{"date":"2021-09-24","current":13.035041,"twenty":16.37425,"median":21.400911,"eighty":26.972278,"marketCap":663128174},{"date":"2021-10-01","current":12.785076,"twenty":16.254314,"median":21.388412,"eighty":26.972278,"marketCap":652389256},{"date":"2021-10-08","current":14.010793,"twenty":16.177228,"median":21.25519,"eighty":26.972278,"marketCap":715211925},{"date":"2021-10-15","current":13.760138,"twenty":16.12148,"median":21.055532,"eighty":26.972278,"marketCap":703399115},{"date":"2021-10-22","current":13.861445,"twenty":16.078526,"median":20.698492,"eighty":26.972278,"marketCap":714138033},{"date":"2021-10-29","current":13.864782,"twenty":15.95501,"median":20.450245,"eighty":26.972278,"marketCap":711990250},{"date":"2021-11-05","current":13.683369,"twenty":15.905317,"median":20.29925,"eighty":26.972278,"marketCap":703399115},{"date":"2021-11-12","current":15.005371,"twenty":15.818237,"median":20.184348,"eighty":26.972278,"marketCap":773739027},{"date":"2021-11-19","current":14.910434,"twenty":15.701981,"median":20.080698,"eighty":26.972278,"marketCap":767832622},{"date":"2021-11-26","current":15.737804,"twenty":15.679739,"median":20.024529,"eighty":26.972278,"marketCap":708768574},{"date":"2021-12-03","current":14.034306,"twenty":15.623497,"median":19.937557,"eighty":26.972278,"marketCap":633596150},{"date":"2021-12-10","current":12.73521,"twenty":15.465855,"median":19.894622,"eighty":26.913199,"marketCap":575605994},{"date":"2021-12-17","current":10.108665,"twenty":15.320067,"median":19.766275,"eighty":26.913199,"marketCap":456404006},{"date":"2021-12-23","current":8.614659,"twenty":15.147451,"median":19.756642,"eighty":26.913199,"marketCap":389285770},{"date":"2021-12-31","current":8.626272,"twenty":14.980053,"median":19.71584,"eighty":26.913199,"marketCap":390896607},{"date":"2022-01-07","current":8.814587,"twenty":14.855257,"median":19.667006,"eighty":26.894944,"marketCap":397876904},{"date":"2022-01-14","current":8.365982,"twenty":14.800419,"median":19.627516,"eighty":26.894944,"marketCap":379083798},{"date":"2022-01-21","current":7.981137,"twenty":14.756035,"median":19.605504,"eighty":26.894944,"marketCap":362438475},{"date":"2022-01-28","current":7.688483,"twenty":14.71193,"median":19.535336,"eighty":26.87669,"marketCap":347940936},{"date":"2022-02-04","current":7.664751,"twenty":14.665133,"median":19.420552,"eighty":26.87669,"marketCap":346867044},{"date":"2022-02-11","current":7.741351,"twenty":14.60064,"median":19.253374,"eighty":26.87669,"marketCap":350625666},{"date":"2022-02-18","current":7.681573,"twenty":14.578065,"median":19.22188,"eighty":26.87669,"marketCap":349551774},{"date":"2022-02-25","current":7.67113,"twenty":14.538225,"median":19.160044,"eighty":26.87669,"marketCap":349551774},{"date":"2022-03-04","current":7.849873,"twenty":14.504372,"median":19.091422,"eighty":26.87669,"marketCap":357605962},{"date":"2022-03-11","current":7.851569,"twenty":14.467156,"median":19.070889,"eighty":26.87669,"marketCap":356532070},{"date":"2022-03-18","current":9.124423,"twenty":14.341989,"median":19.04662,"eighty":26.87669,"marketCap":412911389},{"date":"2022-03-25","current":8.512914,"twenty":14.176486,"median":19.020518,"eighty":26.87669,"marketCap":384990203},{"date":"2022-04-01","current":9.9911,"twenty":14.084111,"median":18.964467,"eighty":26.87669,"marketCap":394118283},{"date":"2022-04-08","current":10.047282,"twenty":14.032517,"median":18.944701,"eighty":26.87669,"marketCap":396266066},{"date":"2022-04-14","current":9.004153,"twenty":13.991015,"median":18.901315,"eighty":26.87669,"marketCap":354384287},{"date":"2022-04-22","current":8.915533,"twenty":13.978523,"median":18.881458,"eighty":26.87669,"marketCap":344182315},{"date":"2022-04-29","current":8.595722,"twenty":13.917003,"median":18.867377,"eighty":26.87669,"marketCap":326463101},{"date":"2022-05-06","current":7.843742,"twenty":13.865128,"median":18.830939,"eighty":26.87669,"marketCap":295320239},{"date":"2022-05-13","current":8.713022,"twenty":13.833406,"median":18.80556,"eighty":26.87669,"marketCap":322167534},{"date":"2022-05-20","current":8.891638,"twenty":13.738393,"median":18.769413,"eighty":26.87669,"marketCap":333443397},{"date":"2022-05-27","current":25.643835,"twenty":13.703547,"median":18.760579,"eighty":26.957231,"marketCap":286192159},{"date":"2022-06-03","current":22.194131,"twenty":13.703547,"median":18.760579,"eighty":26.957231,"marketCap":249142892},{"date":"2022-06-10","current":22.40393,"twenty":13.703547,"median":18.760579,"eighty":26.957231,"marketCap":249679838},{"date":"2022-06-17","current":22.341823,"twenty":13.703547,"median":18.760579,"eighty":26.957231,"marketCap":248698547},{"date":"2022-06-24","current":24.413637,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":272870112},{"date":"2022-07-01","current":24.360051,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":271795820},{"date":"2022-07-08","current":24.765219,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":276630133},{"date":"2022-07-15","current":25.292551,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":279853008},{"date":"2022-07-22","current":23.864914,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":264275777},{"date":"2022-07-29","current":25.511516,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":282807311},{"date":"2022-08-05","current":22.492174,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":248698547},{"date":"2022-08-12","current":22.525861,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":249772838},{"date":"2022-08-19","current":22.678118,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":248698547},{"date":"2022-08-26","current":51.884893,"twenty":13.759566,"median":18.775734,"eighty":27.185844,"marketCap":298115968},{"date":"2022-09-02","current":48.528646,"twenty":13.855339,"median":18.809975,"eighty":27.408609,"marketCap":277704425},{"date":"2022-09-09","current":48.522368,"twenty":13.870766,"median":18.835389,"eighty":27.602253,"marketCap":276630133},{"date":"2022-09-16","current":52.497315,"twenty":13.933331,"median":18.869607,"eighty":27.778819,"marketCap":296504531},{"date":"2022-09-23","current":50.132248,"twenty":13.933331,"median":18.882669,"eighty":28.047423,"marketCap":277704425},{"date":"2022-09-30","current":48.58554,"twenty":13.933331,"median":18.910643,"eighty":28.219861,"marketCap":269647236},{"date":"2022-10-07","current":51.782316,"twenty":13.933331,"median":18.946577,"eighty":28.345601,"marketCap":287373051},{"date":"2022-10-14","current":49.011512,"twenty":13.933331,"median":18.946577,"eighty":28.646313,"marketCap":269110090},{"date":"2022-10-21","current":49.742207,"twenty":13.933331,"median":18.946577,"eighty":28.808382,"marketCap":271258674},{"date":"2022-10-28","current":48.050042,"twenty":13.933331,"median":18.946577,"eighty":29.21986,"marketCap":261590048},{"date":"2022-11-04","current":48.957668,"twenty":13.933331,"median":18.946577,"eighty":29.671921,"marketCap":269110090},{"date":"2022-11-11","current":47.569505,"twenty":13.933331,"median":18.946577,"eighty":30.033413,"marketCap":264275777},{"date":"2022-11-18","current":45.135552,"twenty":13.933331,"median":18.946577,"eighty":30.693935,"marketCap":250309984},{"date":"2022-11-25","current":45.056953,"twenty":13.933331,"median":18.946577,"eighty":31.380397,"marketCap":255144297},{"date":"2022-12-02","current":59.429066,"twenty":13.933331,"median":18.946577,"eighty":31.99514,"marketCap":343773369},{"date":"2022-12-09","current":71.317973,"twenty":13.933331,"median":18.946577,"eighty":33.849365,"marketCap":416288064},{"date":"2022-12-16","current":69.720542,"twenty":13.933331,"median":18.946577,"eighty":36.620791,"marketCap":406082292},{"date":"2022-12-23","current":71.633739,"twenty":13.933331,"median":18.946577,"eighty":37.695695,"marketCap":416288064},{"date":"2022-12-30","current":67.517643,"twenty":13.933331,"median":18.946577,"eighty":37.987114,"marketCap":397487958},{"date":"2023-01-06","current":64.486358,"twenty":13.933331,"median":18.946577,"eighty":38.983762,"marketCap":382985019},{"date":"2023-01-13","current":64.26394,"twenty":13.933331,"median":18.946577,"eighty":39.548763,"marketCap":388893624},{"date":"2023-01-20","current":65.318154,"twenty":13.933331,"median":18.946577,"eighty":40.214835,"marketCap":391042207},{"date":"2023-01-27","current":69.185416,"twenty":13.933331,"median":18.946577,"eighty":40.558941,"marketCap":414139481},{"date":"2023-02-03","current":67.987209,"twenty":13.933331,"median":18.946577,"eighty":40.863999,"marketCap":408230876},{"date":"2023-02-10","current":69.786303,"twenty":13.933331,"median":18.946577,"eighty":41.450119,"marketCap":416288064},{"date":"2023-02-17","current":72.95028,"twenty":13.933331,"median":18.946577,"eighty":42.077258,"marketCap":431328149},{"date":"2023-02-24","current":71.865977,"twenty":13.933331,"median":18.946577,"eighty":43.328263,"marketCap":419510940},{"date":"2023-03-03","current":75.737808,"twenty":13.933331,"median":18.946577,"eighty":45.764364,"marketCap":445293942},{"date":"2023-03-10","current":75.005132,"twenty":13.933331,"median":18.946577,"eighty":46.963048,"marketCap":439922483},{"date":"2023-03-17","current":29.510457,"twenty":13.933331,"median":18.946577,"eighty":46.963048,"marketCap":429716712},{"date":"2023-03-24","current":30.607974,"twenty":13.933331,"median":18.946577,"eighty":46.963048,"marketCap":446905380},{"date":"2023-03-31","current":31.940262,"twenty":13.937168,"median":18.947558,"eighty":46.950358,"marketCap":466242632},{"date":"2023-04-06","current":33.591597,"twenty":13.937168,"median":18.947558,"eighty":46.950358,"marketCap":489877051},{"date":"2023-04-14","current":32.822445,"twenty":13.933331,"median":18.946577,"eighty":46.963048,"marketCap":479134133},{"date":"2023-04-21","current":32.066054,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":467854070},{"date":"2023-04-28","current":33.409302,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":483819918},{"date":"2023-05-05","current":31.511713,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":457198248},{"date":"2023-05-12","current":29.756394,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":429419114},{"date":"2023-05-19","current":31.289024,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":445623609},{"date":"2023-05-26","current":29.850236,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":423053062},{"date":"2023-06-02","current":16.608911,"twenty":13.929495,"median":18.921323,"eighty":46.975737,"marketCap":464721763},{"date":"2023-06-09","current":15.793083,"twenty":13.929495,"median":18.882898,"eighty":46.975737,"marketCap":440993753},{"date":"2023-06-16","current":17.171783,"twenty":13.929495,"median":18.87136,"eighty":46.975737,"marketCap":478032598},{"date":"2023-06-23","current":16.280026,"twenty":13.925658,"median":18.847809,"eighty":46.988427,"marketCap":450253464},{"date":"2023-06-30","current":16.919537,"twenty":13.921822,"median":18.813848,"eighty":47.001117,"marketCap":463274933},{"date":"2023-07-07","current":17.098014,"twenty":13.921822,"median":18.789795,"eighty":47.001117,"marketCap":468194155},{"date":"2023-07-14","current":15.527386,"twenty":13.921822,"median":18.760579,"eighty":47.001117,"marketCap":431155310},{"date":"2023-07-21","current":15.687338,"twenty":13.921822,"median":18.749711,"eighty":47.001117,"marketCap":434048970},{"date":"2023-07-28","current":14.259651,"twenty":13.921822,"median":18.736207,"eighty":47.001117,"marketCap":394695196},{"date":"2023-08-04","current":14.578728,"twenty":13.897729,"median":18.707435,"eighty":47.001117,"marketCap":403954908},{"date":"2023-08-11","current":13.736664,"twenty":13.865215,"median":18.688586,"eighty":47.001117,"marketCap":377911969},{"date":"2023-08-18","current":12.98421,"twenty":13.861445,"median":18.618947,"eighty":47.001117,"marketCap":353605227},{"date":"2023-08-25","current":12.768217,"twenty":13.769484,"median":18.597445,"eighty":47.001117,"marketCap":348396639},{"date":"2023-09-01","current":11.601253,"twenty":13.73652,"median":18.572148,"eighty":47.001117,"marketCap":388329145},{"date":"2023-09-08","current":12.167501,"twenty":13.691264,"median":18.545844,"eighty":47.001117,"marketCap":403376176},{"date":"2023-09-15","current":12.792697,"twenty":13.576995,"median":18.509024,"eighty":47.001117,"marketCap":427104186},{"date":"2023-09-22","current":12.480772,"twenty":13.484232,"median":18.480041,"eighty":47.001117,"marketCap":414950815},{"date":"2023-09-29","current":12.783065,"twenty":13.259709,"median":18.466102,"eighty":47.001117,"marketCap":425367990},{"date":"2023-10-06","current":12.800106,"twenty":13.099538,"median":18.442287,"eighty":47.001117,"marketCap":425946722},{"date":"2023-10-13","current":12.538547,"twenty":13.016791,"median":18.395616,"eighty":47.001117,"marketCap":417265743},{"date":"2023-10-20","current":12.354179,"twenty":12.890842,"median":18.341834,"eighty":47.001117,"marketCap":410320959},{"date":"2023-10-27","current":12.670249,"twenty":12.847232,"median":18.290398,"eighty":47.34215,"marketCap":420738134},{"date":"2023-11-03","current":12.164174,"twenty":12.796406,"median":18.263116,"eighty":47.34215,"marketCap":403954908},{"date":"2023-11-10","current":11.884099,"twenty":12.773209,"median":18.227245,"eighty":47.34215,"marketCap":396431392},{"date":"2023-11-17","current":12.471715,"twenty":12.745184,"median":18.161359,"eighty":47.34215,"marketCap":418423207},{"date":"2023-11-24","current":7.674174,"twenty":12.712933,"median":18.139333,"eighty":47.34215,"marketCap":406269835},{"date":"2023-12-01","current":7.118103,"twenty":12.663918,"median":18.116031,"eighty":47.34215,"marketCap":377333237},{"date":"2023-12-08","current":7.772452,"twenty":12.651998,"median":18.104676,"eighty":47.228472,"marketCap":411478423},{"date":"2023-12-15","current":6.822648,"twenty":12.597723,"median":18.104676,"eighty":47.228472,"marketCap":363443670},{"date":"2023-12-22","current":6.685715,"twenty":12.508495,"median":18.104676,"eighty":47.228472,"marketCap":354183959},{"date":"2023-12-29","current":6.926994,"twenty":12.475133,"median":18.116031,"eighty":47.34215,"marketCap":368794237},{"date":"2024-01-05","current":6.837959,"twenty":12.455563,"median":18.127682,"eighty":47.455827,"marketCap":361985728},{"date":"2024-01-12","current":6.759623,"twenty":12.368536,"median":18.127682,"eighty":47.455827,"marketCap":358014098},{"date":"2024-01-19","current":6.832128,"twenty":12.292829,"median":18.139333,"eighty":47.569505,"marketCap":359148849},{"date":"2024-01-26","current":6.854789,"twenty":12.232344,"median":18.127682,"eighty":47.455827,"marketCap":363120480},{"date":"2024-02-02","current":6.267878,"twenty":11.93817,"median":18.091954,"eighty":47.455827,"marketCap":330212686},{"date":"2024-02-09","current":6.011043,"twenty":11.850142,"median":18.050892,"eighty":47.455827,"marketCap":317730420},{"date":"2024-02-16","current":5.80479,"twenty":11.611909,"median":18.013088,"eighty":47.455827,"marketCap":306382905},{"date":"2024-02-23","current":5.610228,"twenty":11.103244,"median":17.977218,"eighty":47.455827,"marketCap":295035390},{"date":"2024-03-01","current":5.025183,"twenty":10.062642,"median":17.943393,"eighty":47.34215,"marketCap":264397099},{"date":"2024-03-08","current":5.16738,"twenty":9.871002,"median":17.943393,"eighty":47.34215,"marketCap":271772984},{"date":"2024-03-15","current":5.189823,"twenty":9.579683,"median":17.783313,"eighty":47.34215,"marketCap":272907735},{"date":"2024-03-22","current":6.873847,"twenty":9.140118,"median":17.706873,"eighty":47.34215,"marketCap":267801354},{"date":"2024-03-28","current":6.724955,"twenty":8.986281,"median":17.636282,"eighty":47.34215,"marketCap":260992845},{"date":"2024-04-05","current":6.453519,"twenty":8.887924,"median":17.502426,"eighty":47.455827,"marketCap":250212705},{"date":"2024-04-12","current":6.090369,"twenty":8.816786,"median":17.431674,"eighty":47.455827,"marketCap":236028312},{"date":"2024-04-19","current":4.993099,"twenty":8.742485,"median":17.360053,"eighty":47.455827,"marketCap":193475130},{"date":"2024-04-26","current":5.173381,"twenty":8.63903,"median":17.334973,"eighty":47.34215,"marketCap":200283639},{"date":"2024-05-03","current":5.008019,"twenty":8.617138,"median":17.314912,"eighty":47.34215,"marketCap":194042506},{"date":"2024-05-10","current":4.747053,"twenty":8.513935,"median":17.314912,"eighty":47.34215,"marketCap":184397118},{"date":"2024-05-17","current":5.108534,"twenty":8.446434,"median":17.309246,"eighty":47.34215,"marketCap":198468980},{"date":"2024-05-24","current":4.626718,"twenty":8.37712,"median":17.294203,"eighty":47.34215,"marketCap":179189136},{"date":"2024-05-31","current":4.760767,"twenty":8.346896,"median":17.278269,"eighty":47.34215,"marketCap":184383353},{"date":"2024-06-07","current":4.511392,"twenty":8.192591,"median":17.243406,"eighty":47.34215,"marketCap":174652702},{"date":"2024-06-14","current":4.207683,"twenty":8.121046,"median":17.195391,"eighty":47.455827,"marketCap":162744564},{"date":"2024-06-21","current":4.02213,"twenty":8.065794,"median":17.169941,"eighty":47.569505,"marketCap":155372859},{"date":"2024-06-28","current":2.99784,"twenty":8.03368,"median":17.155963,"eighty":47.70578,"marketCap":115679062},{"date":"2024-07-05","current":2.61637,"twenty":7.999672,"median":17.096827,"eighty":47.70578,"marketCap":100935652},{"date":"2024-07-12","current":2.14238,"twenty":7.93378,"median":16.946587,"eighty":47.70578,"marketCap":82789917},{"date":"2024-07-15","current":2.214713,"twenty":7.92383,"median":16.931319,"eighty":47.70578,"marketCap":85625188},{"date":"2024-08-02","current":2.181738,"twenty":7.884518,"median":16.67011,"eighty":47.969914,"marketCap":84491080},{"date":"2024-08-09","current":2.030706,"twenty":7.843539,"median":16.513084,"eighty":47.969914,"marketCap":79387592},{"date":"2024-08-16","current":2.030678,"twenty":7.692157,"median":16.271195,"eighty":47.969914,"marketCap":79387592},{"date":"2024-08-23","current":1.90674,"twenty":7.669854,"median":16.159389,"eighty":47.969914,"marketCap":74851158},{"date":"2024-08-30","current":1.894277,"twenty":7.6234,"median":15.960258,"eighty":47.969914,"marketCap":74851158},{"date":"2024-09-06","current":1.821059,"twenty":7.408036,"median":15.880661,"eighty":47.969914,"marketCap":72015887},{"date":"2024-09-13","current":1.741193,"twenty":7.273378,"median":15.798741,"eighty":47.969914,"marketCap":68613561},{"date":"2024-09-20","current":3.135922,"twenty":7.061299,"median":15.687338,"eighty":47.969914,"marketCap":65778290},{"date":"2024-09-27","current":3.325352,"twenty":7.015004,"median":15.457255,"eighty":47.969914,"marketCap":70314724},{"date":"2024-10-04","current":3.900054,"twenty":6.943644,"median":15.239416,"eighty":47.969914,"marketCap":82222863},{"date":"2024-10-11","current":4.658508,"twenty":6.853624,"median":15.118736,"eighty":47.969914,"marketCap":97533327},{"date":"2024-10-18","current":4.059049,"twenty":6.815286,"median":14.949632,"eighty":47.969914,"marketCap":84491080},{"date":"2024-10-21","current":4.411331,"twenty":6.78187,"median":14.937036,"eighty":47.969914,"marketCap":91862785}],"updateTime":1745861646705}}}