美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GRANITESHARES 2X LONG META DAILY ETF

31.09

+0.15000.48%

盘后：30.90-0.1910-0.61%17:36 EDT

成交量：91.53万

成交额：2,832.27万

市值：1.62亿

市盈率：- -

高：31.51

开：30.31

低：29.97

收：30.94

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBL\",,,,,undefined,":{"symbol":"FBL","market":"US","secType":"STK","nameCN":"GRANITESHARES 2X LONG META DAILY ETF","latestPrice":31.09,"timestamp":1746475200000,"preClose":30.94,"halted":0,"volume":915268,"hourTrading":{"tag":"盘后","latestPrice":30.899,"preClose":31.09,"latestTime":"17:36 EDT","volume":13897,"amount":429340.366208,"timestamp":1746480995493},"delay":0,"floatShares":5220005,"shares":5220005,"eps":0,"marketStatus":"盘后交易","change":0.15,"latestTime":"05-05 17:38:46 EDT","open":30.31,"high":31.51,"low":29.9702,"amount":28322739.443,"amplitude":0.049767,"askPrice":30.86,"askSize":400,"bidPrice":30.78,"bidSize":144,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":30.94,"sharesOutstanding":5220005,"nav":30.885522,"aum":161222581.303412,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.94,"latestTime":"09:29 EDT","volume":34717,"amount":1050278.924011,"timestamp":1746451799999},"postHourTrading":{"tag":"盘后","latestPrice":30.899,"preClose":31.09,"latestTime":"17:36 EDT","volume":13897,"amount":429340.366208,"timestamp":1746480995493},"volumeRatio":0.39294,"impliedVol":0.7116,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBL\",,,,,undefined,":{"symbol":"FBL","floatShares":5220005,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39294,"shares":5220005,"dividePrice":7.8872,"high":31.51,"amplitude":0.049767,"preClose":30.94,"low":29.9702,"week52Low":20.1,"pbRate":"--","week52High":51.74,"institutionHeld":0,"latestPrice":31.09,"committee":-0.470588,"eps":0,"divideRate":0.253689,"volume":915268,"delay":0,"ttmEps":0,"open":30.31,"prevYearClose":33.01,"prevWeekClose":30.94,"prevMonthClose":26.13,"prevQuarterClose":30.47,"fiveDayClose":26.33,"twentyDayClose":23.04,"sixtyDayClose":47.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"FBL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-12-27","symbol":"FBL","amount":40.02228,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GRANITESHARES 1.5X LONG META DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":40.02228,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBL\",market:\"US\",delay:false,,,undefined,":{}}}