美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

麦克莫兰铜金

68.40

+2.854.35%

成交量：1,328.91万

成交额：9.01亿

市值：982.18亿

市盈率：45.00

高：68.84

开：65.40

低：64.81

收：65.55

52周最高：69.44

52周最低：27.66

股本：14.36亿

流通股本：14.27亿

量比：1.28

换手率：0.93%

股息：0.60

股息率：0.88%

每股收益(TTM):1.52

每股收益(LYR):1.53

净资产收益率：13.95%

总资产收益率：7.19%

市净率：5.20

市盈率(LYR):44.78

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCX/analysis?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","market":"US","secType":"STK","nameCN":"麦克莫兰铜金","latestPrice":68.4,"timestamp":1771960000969,"preClose":65.55,"halted":0,"volume":13289095,"delay":0,"changeRate":0.04347826086956535,"floatShares":1426863576,"shares":1435930660,"eps":1.52,"marketStatus":"交易中","change":2.85,"latestTime":"02-24 14:06:41 EST","open":65.395,"high":68.84,"low":64.81,"amount":901121438.8735499,"amplitude":0.06148,"askPrice":68.39,"askSize":145,"bidPrice":68.36,"bidSize":225,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":578721600000,"exchange":"NYSE","adjPreClose":65.55,"dividendRate":0.008772,"preHourTrading":{"tag":"盘前","latestPrice":65.41,"preClose":65.55,"latestTime":"09:29 EST","volume":45243,"amount":2970074.91231,"timestamp":1771943362315,"change":-0.14,"changeRate":-0.002136,"amplitude":0.013272},"postHourTrading":{"tag":"盘后","latestPrice":65.8208,"preClose":65.55,"latestTime":"19:59 EST","volume":727727,"amount":47706420.5077,"timestamp":1771894792790,"change":0.2708,"changeRate":0.004131,"amplitude":0.01373},"volumeRatio":1.278855,"optionData":{"bulkOrders":[{"symbol":"FCX","call":true,"expireDate":1773979200000,"strike":"72.0","timestamp":1771952891773,"price":2.12,"volume":6000,"amount":1272000,"type":"+"},{"symbol":"FCX","call":true,"expireDate":1773979200000,"strike":"80.0","timestamp":1771952891773,"price":0.63,"volume":2579,"amount":162477,"type":"-"}]},"impliedVol":0.5443,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","floatShares":1426863576,"roa":"7.19%","roe":"13.95%","lyrEps":1.527373,"volumeRatio":1.278855,"shares":1435930660,"dividePrice":0.6,"high":68.84,"amplitude":0.06148,"preClose":65.55,"low":64.81,"week52Low":27.66,"pbRate":"5.20","psRate":"3.79","week52High":69.44,"institutionHeld":0.8252,"latestPrice":68.4,"committee":0.216216,"eps":1.52,"divideRate":0.008772,"volume":13289095,"delay":0,"ttmEps":1.52,"open":65.395,"prevYearClose":50.79,"prevWeekClose":64.34,"prevMonthClose":60.23,"prevQuarterClose":50.79,"fiveDayClose":61.09,"twentyDayClose":61.17,"sixtyDayClose":41.07,"dividendPayoutRate":0.39244439880461435,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.012536822551285604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"FCX","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2026-01-15","symbol":"FCX","amount":0.15,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-02"},{"market":"US","date":"2025-10-23","symbol":"FCX","fiscalQuarterEnding":"2025/09","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-10-15","symbol":"FCX","amount":0.15,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"},{"market":"US","date":"2025-07-23","symbol":"FCX","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCX\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-12","recordDate":null,"paymentDate":"2018-05-01","value":0.05,"currency":"USD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-01","value":0.05,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.05,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-02-01","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-05-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1771822800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCX","date":"2026-02-23","current":45,"percent":0.928222,"low":7.108894,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"high":92.865516,"avg":26.751402,"sd":14.449841,"marketCap":92469551330},"quantilePoints":[{"date":"2021-02-26","current":82.566063,"twenty":-16.049883,"median":4.953236,"eighty":10.734161,"marketCap":49457071923},{"date":"2021-03-05","current":85.268757,"twenty":-16.072757,"median":5.010591,"eighty":10.858652,"marketCap":51075985218},{"date":"2021-03-12","current":91.112418,"twenty":-16.072757,"median":5.010591,"eighty":10.943763,"marketCap":54576338289},{"date":"2021-03-19","current":85.195711,"twenty":-16.072757,"median":5.010591,"eighty":11.083498,"marketCap":51032230805},{"date":"2021-03-26","current":80.252947,"twenty":-16.049883,"median":5.028945,"eighty":11.352805,"marketCap":48071515500},{"date":"2021-04-01","current":82.200834,"twenty":-16.049883,"median":5.028945,"eighty":11.512865,"marketCap":49238299856},{"date":"2021-04-09","current":82.882595,"twenty":-16.072757,"median":5.047299,"eighty":12.666275,"marketCap":49646674381},{"date":"2021-04-16","current":92.865516,"twenty":-16.072757,"median":5.047299,"eighty":12.860694,"marketCap":55626444210},{"date":"2021-04-23","current":29.599813,"twenty":-16.072757,"median":5.047299,"eighty":13.176988,"marketCap":53516462660},{"date":"2021-04-30","current":30.547591,"twenty":-16.072757,"median":5.047299,"eighty":13.316274,"marketCap":55230043977},{"date":"2021-05-07","current":35.641158,"twenty":-16.072757,"median":5.047299,"eighty":13.519398,"marketCap":64439214407},{"date":"2021-05-14","current":34.279386,"twenty":-16.072757,"median":5.047299,"eighty":13.712801,"marketCap":61977129344},{"date":"2021-05-21","current":33.128364,"twenty":-16.072757,"median":5.047299,"eighty":13.812478,"marketCap":59896081256},{"date":"2021-05-28","current":34.627935,"twenty":-16.072757,"median":5.047299,"eighty":13.867612,"marketCap":62607305878},{"date":"2021-06-04","current":33.825461,"twenty":-16.072757,"median":5.047299,"eighty":13.97546,"marketCap":61156434323},{"date":"2021-06-11","current":33.112152,"twenty":-16.072757,"median":5.047299,"eighty":14.066431,"marketCap":59866770719},{"date":"2021-06-18","current":28.337842,"twenty":-16.072757,"median":5.047299,"eighty":14.22281,"marketCap":51234817732},{"date":"2021-06-25","current":30.185962,"twenty":-16.072757,"median":5.047299,"eighty":14.275274,"marketCap":54576218888},{"date":"2021-07-02","current":30.104904,"twenty":-16.072757,"median":5.047299,"eighty":14.392634,"marketCap":54429666206},{"date":"2021-07-09","current":29.586133,"twenty":-16.072757,"median":5.047299,"eighty":14.480041,"marketCap":53491729039},{"date":"2021-07-16","current":26.911223,"twenty":-16.072757,"median":5.047299,"eighty":14.601939,"marketCap":48655490523},{"date":"2021-07-23","current":18.171913,"twenty":-16.072757,"median":5.047299,"eighty":14.645782,"marketCap":51571888901},{"date":"2021-07-30","current":19.67462,"twenty":-16.072757,"median":5.047299,"eighty":14.696186,"marketCap":55836571956},{"date":"2021-08-06","current":19.067249,"twenty":-16.072757,"median":5.079418,"eighty":14.801961,"marketCap":54112853157},{"date":"2021-08-13","current":19.708687,"twenty":-16.072757,"median":5.139068,"eighty":14.926813,"marketCap":55933252992},{"date":"2021-08-20","current":16.967058,"twenty":-16.072757,"median":5.235314,"eighty":15.03703,"marketCap":48152511762},{"date":"2021-08-27","current":18.917236,"twenty":-16.072757,"median":5.28131,"eighty":15.199108,"marketCap":53687114486},{"date":"2021-09-03","current":18.694802,"twenty":-16.072757,"median":5.322606,"eighty":15.273686,"marketCap":53055846801},{"date":"2021-09-10","current":18.353391,"twenty":-16.072757,"median":5.473909,"eighty":15.50612,"marketCap":52086924308},{"date":"2021-09-17","current":17.09638,"twenty":-16.072757,"median":5.54744,"eighty":15.584451,"marketCap":48519527858},{"date":"2021-09-24","current":16.677377,"twenty":-16.072757,"median":5.634501,"eighty":15.891877,"marketCap":47330395707},{"date":"2021-10-01","current":16.98775,"twenty":-16.072757,"median":5.763098,"eighty":16.621589,"marketCap":48211234337},{"date":"2021-10-08","current":17.655052,"twenty":-16.072757,"median":6.043377,"eighty":16.769797,"marketCap":50105037391},{"date":"2021-10-15","current":19.988022,"twenty":-16.072757,"median":6.37521,"eighty":16.975335,"marketCap":56726007759},{"date":"2021-10-22","current":14.150969,"twenty":-16.072757,"median":6.420968,"eighty":17.204682,"marketCap":55301985307},{"date":"2021-10-29","current":14.169751,"twenty":-16.072757,"median":6.604742,"eighty":17.204682,"marketCap":55375388526},{"date":"2021-11-05","current":13.918183,"twenty":-16.072757,"median":6.632587,"eighty":17.204682,"marketCap":54392259032},{"date":"2021-11-12","current":15.492621,"twenty":-16.072757,"median":6.732945,"eighty":17.204682,"marketCap":60545163064},{"date":"2021-11-19","current":14.384126,"twenty":-16.072757,"median":6.827709,"eighty":17.204682,"marketCap":56213166192},{"date":"2021-11-26","current":13.993335,"twenty":-16.072757,"median":6.852848,"eighty":17.204682,"marketCap":54685953735},{"date":"2021-12-03","current":13.737818,"twenty":-16.072757,"median":6.877739,"eighty":17.204682,"marketCap":53687391744},{"date":"2021-12-10","current":14.417945,"twenty":-16.072757,"median":6.898098,"eighty":17.204682,"marketCap":56345328808},{"date":"2021-12-17","current":14.278913,"twenty":-16.072757,"median":6.998653,"eighty":17.204682,"marketCap":55801993608},{"date":"2021-12-23","current":15.455045,"twenty":-16.072757,"median":7.038876,"eighty":17.204682,"marketCap":60398315713},{"date":"2021-12-31","current":15.680501,"twenty":-16.072757,"median":7.064014,"eighty":17.204682,"marketCap":61279399822},{"date":"2022-01-07","current":15.736866,"twenty":-16.049883,"median":7.106751,"eighty":17.16605,"marketCap":61499670850},{"date":"2022-01-14","current":16.56354,"twenty":-16.049883,"median":7.155081,"eighty":17.16605,"marketCap":64730312585},{"date":"2022-01-21","current":15.402438,"twenty":-16.049883,"median":7.186872,"eighty":17.16605,"marketCap":60192729420},{"date":"2022-01-28","current":12.290707,"twenty":-16.049883,"median":7.253887,"eighty":17.16605,"marketCap":52923785516},{"date":"2022-02-04","current":13.102358,"twenty":-16.049883,"median":7.300382,"eighty":17.16605,"marketCap":56418752484},{"date":"2022-02-11","current":14.596067,"twenty":-16.049883,"median":7.339544,"eighty":17.16605,"marketCap":62850666484},{"date":"2022-02-18","current":14.534297,"twenty":-16.049883,"median":7.380128,"eighty":17.16605,"marketCap":62584680986},{"date":"2022-02-25","current":15.655958,"twenty":-16.049883,"median":7.429072,"eighty":17.16605,"marketCap":67414554088},{"date":"2022-03-04","current":16.929651,"twenty":-16.049883,"median":7.467113,"eighty":17.16605,"marketCap":72899078666},{"date":"2022-03-11","current":15.855289,"twenty":-16.049883,"median":7.515547,"eighty":17.16605,"marketCap":68272874911},{"date":"2022-03-18","current":16.243816,"twenty":-16.049883,"median":7.579843,"eighty":17.16605,"marketCap":69945873124},{"date":"2022-03-25","current":17.544538,"twenty":-16.049883,"median":7.626772,"eighty":17.36877,"marketCap":75546780186},{"date":"2022-04-01","current":17.216824,"twenty":-16.049883,"median":7.728382,"eighty":17.36877,"marketCap":74135642562},{"date":"2022-04-08","current":16.544503,"twenty":-16.049883,"median":7.75345,"eighty":17.36877,"marketCap":71240628263},{"date":"2022-04-14","current":16.61883,"twenty":-16.049883,"median":7.891609,"eighty":17.36877,"marketCap":71560680095},{"date":"2022-04-22","current":11.882771,"twenty":-16.049883,"median":7.948221,"eighty":17.36877,"marketCap":60780376147},{"date":"2022-04-29","current":11.49717,"twenty":-16.049883,"median":8.027442,"eighty":17.36877,"marketCap":58808023211},{"date":"2022-05-06","current":10.732758,"twenty":-16.049883,"median":8.112642,"eighty":17.36877,"marketCap":54898059030},{"date":"2022-05-13","current":9.928085,"twenty":-16.049883,"median":8.280238,"eighty":17.36877,"marketCap":50782153865},{"date":"2022-05-20","current":10.287921,"twenty":-16.049883,"median":8.329377,"eighty":17.36877,"marketCap":52622717090},{"date":"2022-05-27","current":11.234263,"twenty":-16.049883,"median":8.44522,"eighty":17.36877,"marketCap":57463253446},{"date":"2022-06-03","current":11.710267,"twenty":-16.049883,"median":8.486324,"eighty":17.36877,"marketCap":59898014248},{"date":"2022-06-10","current":11.392931,"twenty":-16.049883,"median":8.557324,"eighty":17.36877,"marketCap":58274840380},{"date":"2022-06-17","current":9.582415,"twenty":-16.049883,"median":8.620826,"eighty":17.36877,"marketCap":49014053759},{"date":"2022-06-24","current":8.780575,"twenty":-16.072757,"median":8.75159,"eighty":17.37217,"marketCap":44912641218},{"date":"2022-07-01","current":8.273404,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":42318461554},{"date":"2022-07-08","current":7.933401,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40579346696},{"date":"2022-07-15","current":7.315729,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":37419954703},{"date":"2022-07-22","current":8.257702,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40231523724},{"date":"2022-07-29","current":9.385104,"twenty":-16.072757,"median":8.789075,"eighty":17.37217,"marketCap":45724228152},{"date":"2022-08-05","current":8.880134,"twenty":-16.072757,"median":8.874076,"eighty":17.37217,"marketCap":43264012404},{"date":"2022-08-12","current":9.276176,"twenty":-16.072757,"median":8.982811,"eighty":17.37217,"marketCap":45193527328},{"date":"2022-08-19","current":8.932939,"twenty":-16.072757,"median":9.161764,"eighty":17.37217,"marketCap":43521281061},{"date":"2022-08-26","current":9.443393,"twenty":-16.072757,"median":9.211635,"eighty":17.37217,"marketCap":46008211407},{"date":"2022-09-02","current":8.302206,"twenty":-16.072757,"median":9.240972,"eighty":17.37217,"marketCap":40448349886},{"date":"2022-09-09","current":9.437526,"twenty":-16.072757,"median":9.276176,"eighty":17.37217,"marketCap":45979626001},{"date":"2022-09-16","current":8.604372,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41920498309},{"date":"2022-09-23","current":7.826956,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":38132931977},{"date":"2022-09-30","current":8.017643,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39061957681},{"date":"2022-10-07","current":8.492893,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41377375590},{"date":"2022-10-14","current":8.108586,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39505031478},{"date":"2022-10-21","current":11.807977,"twenty":-16.072757,"median":9.326047,"eighty":17.37217,"marketCap":45779528157},{"date":"2022-10-28","current":11.870648,"twenty":-16.072757,"median":9.443393,"eighty":17.37217,"marketCap":46022504110},{"date":"2022-11-04","current":12.973439,"twenty":-16.072757,"median":9.660317,"eighty":17.37217,"marketCap":50298023851},{"date":"2022-11-11","current":14.024144,"twenty":-16.072757,"median":9.730181,"eighty":17.37217,"marketCap":54371606345},{"date":"2022-11-18","current":13.397408,"twenty":-16.072757,"median":9.927071,"eighty":17.37217,"marketCap":51941750120},{"date":"2022-11-25","current":13.696029,"twenty":-16.072757,"median":9.997379,"eighty":17.37217,"marketCap":53099505145},{"date":"2022-12-02","current":14.827841,"twenty":-16.072757,"median":10.064086,"eighty":17.37217,"marketCap":57487539622},{"date":"2022-12-09","current":14.226912,"twenty":-16.072757,"median":10.219921,"eighty":17.37217,"marketCap":55157736300},{"date":"2022-12-16","current":14.142118,"twenty":-16.072757,"median":10.327661,"eighty":17.37217,"marketCap":54828991046},{"date":"2022-12-23","current":14.046264,"twenty":-16.072757,"median":10.432422,"eighty":17.37217,"marketCap":54457365977},{"date":"2022-12-30","current":14.009397,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":54314433258},{"date":"2023-01-06","current":15.587298,"twenty":-16.072757,"median":10.56902,"eighty":17.172228,"marketCap":60431953635},{"date":"2023-01-13","current":16.608509,"twenty":-16.072757,"median":10.56902,"eighty":17.031202,"marketCap":64391189954},{"date":"2023-01-20","current":16.74123,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64905747743},{"date":"2023-01-27","current":18.472447,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64062444700},{"date":"2023-02-03","current":17.788282,"twenty":-16.072757,"median":10.56902,"eighty":17.101313,"marketCap":61689761563},{"date":"2023-02-10","current":17.458564,"twenty":-16.072757,"median":10.56902,"eighty":17.204661,"marketCap":60546299810},{"date":"2023-02-17","current":17.219479,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":59717154578},{"date":"2023-02-24","current":16.456278,"twenty":-16.072757,"median":10.56902,"eighty":17.411273,"marketCap":57070371254},{"date":"2023-03-03","current":18.040437,"twenty":-16.072757,"median":10.56902,"eighty":17.531937,"marketCap":62564235019},{"date":"2023-03-10","current":15.627069,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54194676939},{"date":"2023-03-17","current":14.946376,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":51834032352},{"date":"2023-03-24","current":15.6807,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54380667118},{"date":"2023-03-31","current":16.87707,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":58529678816},{"date":"2023-04-06","current":16.633671,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":57685569540},{"date":"2023-04-14","current":17.718655,"twenty":-16.072757,"median":10.56902,"eighty":17.56633,"marketCap":61448293942},{"date":"2023-04-21","current":17.062714,"twenty":-16.072757,"median":10.56902,"eighty":17.632846,"marketCap":59173490977},{"date":"2023-04-28","current":20.62368,"twenty":-16.09563,"median":10.635507,"eighty":17.69507,"marketCap":53704062864},{"date":"2023-05-05","current":19.385692,"twenty":-16.09563,"median":10.667702,"eighty":17.727461,"marketCap":50480342781},{"date":"2023-05-12","current":19.011409,"twenty":-16.09563,"median":10.730284,"eighty":17.78465,"marketCap":49505708111},{"date":"2023-05-19","current":19.638884,"twenty":-16.09563,"median":10.81038,"eighty":17.964343,"marketCap":51139654470},{"date":"2023-05-26","current":18.510529,"twenty":-16.09563,"median":10.845314,"eighty":18.030247,"marketCap":48201417596},{"date":"2023-06-02","current":19.523297,"twenty":-16.09563,"median":10.882614,"eighty":18.196999,"marketCap":50838664351},{"date":"2023-06-09","current":20.827785,"twenty":-16.09563,"median":10.882614,"eighty":18.375367,"marketCap":54235552835},{"date":"2023-06-16","current":22.06072,"twenty":-16.09563,"median":10.902448,"eighty":18.521773,"marketCap":57446114102},{"date":"2023-06-23","current":21.86257,"twenty":-16.118504,"median":11.072761,"eighty":18.72464,"marketCap":56930131041},{"date":"2023-06-30","current":21.658915,"twenty":-16.149009,"median":11.234263,"eighty":18.811709,"marketCap":56399815118},{"date":"2023-07-07","current":20.866314,"twenty":-16.149009,"median":11.392931,"eighty":18.903131,"marketCap":54335882874},{"date":"2023-07-14","current":23.161554,"twenty":-16.149009,"median":11.480765,"eighty":18.943761,"marketCap":60312686662},{"date":"2023-07-21","current":28.495663,"twenty":-16.149009,"median":11.709818,"eighty":19.071493,"marketCap":60040362269},{"date":"2023-07-28","current":29.448013,"twenty":-16.149009,"median":11.820768,"eighty":19.284415,"marketCap":62046963061},{"date":"2023-08-04","current":29.284753,"twenty":-16.149009,"median":12.069721,"eighty":19.644388,"marketCap":61702974354},{"date":"2023-08-11","current":28.836012,"twenty":-16.149009,"median":12.293938,"eighty":19.788349,"marketCap":60757477872},{"date":"2023-08-18","current":26.958065,"twenty":-16.149009,"median":12.652199,"eighty":19.955299,"marketCap":56800643541},{"date":"2023-08-25","current":26.127958,"twenty":-16.149009,"median":12.811364,"eighty":20.101973,"marketCap":55051608076},{"date":"2023-09-01","current":27.155386,"twenty":-16.149009,"median":12.973439,"eighty":20.403964,"marketCap":57216397873},{"date":"2023-09-08","current":27.053323,"twenty":-16.149009,"median":13.043506,"eighty":20.685687,"marketCap":57001352529},{"date":"2023-09-15","current":27.679306,"twenty":-16.156641,"median":13.181341,"eighty":20.82118,"marketCap":58320297306},{"date":"2023-09-22","current":25.331872,"twenty":-16.156641,"median":13.28536,"eighty":21.178951,"marketCap":53374254393},{"date":"2023-09-29","current":25.399914,"twenty":-16.156641,"median":13.337896,"eighty":21.669923,"marketCap":53517617955},{"date":"2023-10-06","current":24.066299,"twenty":-16.156641,"median":13.455965,"eighty":21.901098,"marketCap":50707692126},{"date":"2023-10-12","current":25.277439,"twenty":-16.156641,"median":13.640603,"eighty":22.133375,"marketCap":53259563543},{"date":"2023-10-20","current":23.415384,"twenty":-16.164273,"median":13.780823,"eighty":22.540683,"marketCap":50506983139},{"date":"2023-10-27","current":22.405126,"twenty":-16.179559,"median":13.812478,"eighty":22.72122,"marketCap":48327856986},{"date":"2023-11-03","current":23.269162,"twenty":-16.179559,"median":13.870528,"eighty":23.183076,"marketCap":50191583301},{"date":"2023-11-10","current":22.098008,"twenty":-16.179581,"median":13.899532,"eighty":23.308609,"marketCap":47665403590},{"date":"2023-11-17","current":23.627052,"twenty":-16.179581,"median":13.957784,"eighty":23.500051,"marketCap":50963551251},{"date":"2023-11-24","current":24.491294,"twenty":-16.179581,"median":13.993335,"eighty":23.986236,"marketCap":52827721668},{"date":"2023-12-01","current":24.810399,"twenty":-16.179581,"median":14.024144,"eighty":24.395621,"marketCap":53516030746},{"date":"2023-12-08","current":24.178837,"twenty":-16.179559,"median":14.062835,"eighty":24.491294,"marketCap":52153752364},{"date":"2023-12-15","current":27.901727,"twenty":-16.179559,"median":14.141,"eighty":24.757215,"marketCap":60184024930},{"date":"2023-12-22","current":28.074575,"twenty":-16.179559,"median":14.177142,"eighty":24.892324,"marketCap":60556859014},{"date":"2023-12-29","current":28.599769,"twenty":-16.179581,"median":14.218728,"eighty":25.025798,"marketCap":61689701036},{"date":"2024-01-05","current":27.62251,"twenty":-16.179604,"median":14.26764,"eighty":25.277439,"marketCap":59581754488},{"date":"2024-01-12","current":27.276813,"twenty":-16.179604,"median":14.330139,"eighty":25.372697,"marketCap":58836086321},{"date":"2024-01-19","current":25.402073,"twenty":-16.179626,"median":14.361336,"eighty":25.773032,"marketCap":54792270493},{"date":"2024-01-26","current":30.60393,"twenty":-16.179604,"median":14.403122,"eighty":26.084222,"marketCap":56556062503},{"date":"2024-02-02","current":31.178142,"twenty":-16.179604,"median":14.475313,"eighty":26.389238,"marketCap":57617205663},{"date":"2024-02-09","current":29.57966,"twenty":-16.179604,"median":14.534364,"eighty":26.642352,"marketCap":54663212541},{"date":"2024-02-16","current":29.680535,"twenty":-16.179604,"median":14.581986,"eighty":27.007055,"marketCap":54849629583},{"date":"2024-02-23","current":30.015474,"twenty":-16.179604,"median":14.602156,"eighty":27.192343,"marketCap":55468596416},{"date":"2024-03-01","current":29.347946,"twenty":-16.179581,"median":14.624977,"eighty":27.345902,"marketCap":54235004668},{"date":"2024-03-08","current":30.900337,"twenty":-16.179581,"median":14.687747,"eighty":27.491968,"marketCap":57103822688},{"date":"2024-03-15","current":33.624783,"twenty":-16.179581,"median":14.753899,"eighty":27.623483,"marketCap":62138598313},{"date":"2024-03-22","current":35.891273,"twenty":-16.179581,"median":14.85525,"eighty":27.806898,"marketCap":66327072622},{"date":"2024-03-28","current":35.611843,"twenty":-16.179581,"median":14.941536,"eighty":28.004872,"marketCap":65810685378},{"date":"2024-04-05","current":38.173287,"twenty":-16.179604,"median":15.001552,"eighty":28.106016,"marketCap":70544235111},{"date":"2024-04-12","current":39.384152,"twenty":-16.179604,"median":15.093407,"eighty":28.294882,"marketCap":72781913167},{"date":"2024-04-19","current":38.933959,"twenty":-16.179604,"median":15.291589,"eighty":28.558127,"marketCap":71949955941},{"date":"2024-04-26","current":42.738121,"twenty":-16.179581,"median":15.455045,"eighty":28.847918,"marketCap":70859805094},{"date":"2024-05-03","current":42.255775,"twenty":-16.179581,"median":15.587298,"eighty":28.973164,"marketCap":70060075294},{"date":"2024-05-10","current":44.255674,"twenty":-16.179581,"median":15.639168,"eighty":29.206905,"marketCap":73375908025},{"date":"2024-05-17","current":45.087418,"twenty":-16.179581,"median":15.680501,"eighty":29.443859,"marketCap":74754938403},{"date":"2024-05-24","current":44.359642,"twenty":-16.179581,"median":15.766949,"eighty":29.582249,"marketCap":73548286822},{"date":"2024-05-31","current":45.321345,"twenty":-16.179581,"median":15.778199,"eighty":29.606635,"marketCap":75142790696},{"date":"2024-06-07","current":44.402962,"twenty":-16.179581,"median":15.855289,"eighty":29.696366,"marketCap":73620111321},{"date":"2024-06-14","current":41.578501,"twenty":-16.179604,"median":16.081415,"eighty":29.920788,"marketCap":68937153996},{"date":"2024-06-21","current":42.765468,"twenty":-16.179626,"median":16.159248,"eighty":30.077345,"marketCap":70905145264},{"date":"2024-06-28","current":41.864412,"twenty":-16.263554,"median":16.22295,"eighty":30.138263,"marketCap":69411195688},{"date":"2024-07-05","current":43.883123,"twenty":-16.263554,"median":16.270739,"eighty":30.222396,"marketCap":72758217335},{"date":"2024-07-12","current":44.628226,"twenty":-16.263554,"median":16.391085,"eighty":30.505698,"marketCap":73993598715},{"date":"2024-07-15","current":44.428954,"twenty":-16.263554,"median":16.409667,"eighty":30.570127,"marketCap":73663206020},{"date":"2024-08-02","current":32.456788,"twenty":-16.599289,"median":16.456278,"eighty":30.821199,"marketCap":62674057696},{"date":"2024-08-09","current":30.537847,"twenty":-16.599289,"median":16.559413,"eighty":30.900337,"marketCap":58968583208},{"date":"2024-08-16","current":32.42786,"twenty":-16.599289,"median":16.585045,"eighty":31.106536,"marketCap":62618198251},{"date":"2024-08-23","current":32.219512,"twenty":-16.599289,"median":16.61883,"eighty":31.185214,"marketCap":62215878482},{"date":"2024-08-30","current":32.613885,"twenty":-16.599289,"median":16.656685,"eighty":31.357657,"marketCap":62977412330},{"date":"2024-09-06","current":30.805723,"twenty":-16.599289,"median":16.70805,"eighty":31.373816,"marketCap":59485851482},{"date":"2024-09-13","current":31.110804,"twenty":-16.599289,"median":16.770489,"eighty":31.373816,"marketCap":60074962571},{"date":"2024-09-20","current":33.588656,"twenty":-16.599289,"median":16.858703,"eighty":31.914432,"marketCap":64859694104},{"date":"2024-09-27","current":38.62621,"twenty":-16.599289,"median":16.922894,"eighty":32.390655,"marketCap":74587211363},{"date":"2024-10-04","current":37.033837,"twenty":-16.599289,"median":16.967829,"eighty":32.643649,"marketCap":71512338847},{"date":"2024-10-11","current":36.862694,"twenty":-16.599289,"median":17.09638,"eighty":32.974354,"marketCap":71181861894},{"date":"2024-10-18","current":35.679576,"twenty":-16.599289,"median":17.196553,"eighty":33.134755,"marketCap":68897260352},{"date":"2024-10-25","current":33.600774,"twenty":-16.599289,"median":17.240106,"eighty":33.444489,"marketCap":67302349841},{"date":"2024-10-31","current":32.976677,"twenty":-16.599289,"median":17.240106,"eighty":33.407089,"marketCap":66052284846},{"date":"2024-11-08","current":34.848966,"twenty":-16.614576,"median":17.229793,"eighty":33.146181,"marketCap":69802479831},{"date":"2024-11-15","current":31.041369,"twenty":-16.614576,"median":17.229793,"eighty":32.993807,"marketCap":62175862011},{"date":"2024-11-22","current":31.392889,"twenty":-16.614576,"median":17.229793,"eighty":32.748549,"marketCap":62879956589},{"date":"2024-11-29","current":31.70854,"twenty":-16.614576,"median":17.229793,"eighty":32.619838,"marketCap":63512204782},{"date":"2024-12-06","current":30.697023,"twenty":-16.614576,"median":17.229793,"eighty":32.33708,"marketCap":61486136710},{"date":"2024-12-13","current":30.187678,"twenty":-16.614576,"median":17.229793,"eighty":31.931877,"marketCap":60465918036},{"date":"2024-12-20","current":27.432908,"twenty":-16.614576,"median":17.229793,"eighty":31.71549,"marketCap":54948115630},{"date":"2024-12-27","current":28.114427,"twenty":-16.614576,"median":17.229793,"eighty":31.481101,"marketCap":56313196954},{"date":"2025-01-03","current":27.174649,"twenty":-16.614576,"median":17.229793,"eighty":31.365628,"marketCap":54430821654},{"date":"2025-01-10","current":28.50899,"twenty":-16.629862,"median":17.219479,"eighty":31.314979,"marketCap":57103507195},{"date":"2025-01-17","current":28.717033,"twenty":-16.629862,"median":17.219479,"eighty":31.201988,"marketCap":57520216231},{"date":"2025-01-24","current":29.286245,"twenty":-16.565014,"median":17.240106,"eighty":31.173486,"marketCap":55321716835},{"date":"2025-01-31","current":27.871377,"twenty":-16.072757,"median":17.38237,"eighty":31.173486,"marketCap":52649031294},{"date":"2025-02-07","current":28.259325,"twenty":7.47553,"median":17.544538,"eighty":31.173486,"marketCap":53381864426},{"date":"2025-02-14","current":30.594618,"twenty":7.772117,"median":17.665024,"eighty":31.173486,"marketCap":57793232496},{"date":"2025-02-21","current":29.639155,"twenty":7.983946,"median":17.714095,"eighty":31.173486,"marketCap":55988364313},{"date":"2025-02-28","current":28.467587,"twenty":8.21361,"median":17.742991,"eighty":31.173486,"marketCap":53775271884},{"date":"2025-03-07","current":28.665384,"twenty":8.275671,"median":17.885245,"eighty":31.175038,"marketCap":54148910866},{"date":"2025-03-14","current":28.589308,"twenty":8.318048,"median":18.006764,"eighty":31.175038,"marketCap":54005203565},{"date":"2025-03-21","current":30.962875,"twenty":8.431118,"median":18.166954,"eighty":31.175038,"marketCap":58488871344},{"date":"2025-03-28","current":30.415129,"twenty":8.557249,"median":18.316372,"eighty":31.206972,"marketCap":57454178779},{"date":"2025-04-04","current":25.493021,"twenty":8.605545,"median":18.491488,"eighty":31.206972,"marketCap":48156316431},{"date":"2025-04-11","current":23.849782,"twenty":8.716401,"median":18.694802,"eighty":31.201988,"marketCap":45052238738},{"date":"2025-04-17","current":25.348477,"twenty":8.734038,"median":18.808605,"eighty":31.201988,"marketCap":47883272559},{"date":"2025-04-25","current":30.586571,"twenty":8.812074,"median":18.913797,"eighty":31.206972,"marketCap":54077057215},{"date":"2025-05-02","current":29.576952,"twenty":8.895312,"median":18.979311,"eighty":31.206972,"marketCap":52292051211},{"date":"2025-05-09","current":30.446146,"twenty":8.963449,"median":19.113236,"eighty":31.206972,"marketCap":53828785482},{"date":"2025-05-16","current":31.250353,"twenty":9.172325,"median":19.393949,"eighty":31.267005,"marketCap":55250623732},{"date":"2025-05-23","current":30.624858,"twenty":9.282043,"median":19.670513,"eighty":31.295324,"marketCap":54144749538},{"date":"2025-05-30","current":31.705258,"twenty":9.437526,"median":19.81473,"eighty":31.354533,"marketCap":56054895874},{"date":"2025-06-06","current":33.866057,"twenty":9.737247,"median":19.96757,"eighty":31.38526,"marketCap":59875188547},{"date":"2025-06-13","current":33.451768,"twenty":10.033486,"median":20.109952,"eighty":31.61646,"marketCap":59142726418},{"date":"2025-06-20","current":33.451768,"twenty":10.409756,"median":20.387452,"eighty":31.703633,"marketCap":59142726418},{"date":"2025-06-27","current":36.116212,"twenty":10.675525,"median":20.711745,"eighty":31.764853,"marketCap":63853463248},{"date":"2025-07-03","current":37.204735,"twenty":10.873859,"median":20.827785,"eighty":31.906765,"marketCap":65777971587},{"date":"2025-07-11","current":38.350121,"twenty":11.264162,"median":21.268119,"eighty":32.208725,"marketCap":67803013944},{"date":"2025-07-18","current":36.116212,"twenty":11.4349,"median":21.686436,"eighty":32.451002,"marketCap":63853463248},{"date":"2025-07-25","current":33.277447,"twenty":11.676737,"median":21.917611,"eighty":32.655555,"marketCap":64025807278},{"date":"2025-08-01","current":30.037785,"twenty":11.811322,"median":22.176113,"eighty":32.679069,"marketCap":57792698180},{"date":"2025-08-08","current":30.455806,"twenty":11.897571,"median":22.343985,"eighty":32.679069,"marketCap":58596970322},{"date":"2025-08-15","current":31.551211,"twenty":12.290748,"median":22.412987,"eighty":32.679069,"marketCap":60704530385},{"date":"2025-08-22","current":31.133314,"twenty":12.694623,"median":22.611137,"eighty":32.679069,"marketCap":59900496870},{"date":"2025-08-29","current":33.110862,"twenty":13.078856,"median":23.269162,"eighty":32.700903,"marketCap":63705298325},{"date":"2025-09-05","current":34.379477,"twenty":13.319987,"median":23.6475,"eighty":32.94873,"marketCap":66146114353},{"date":"2025-09-12","current":34.267541,"twenty":13.456237,"median":24.066299,"eighty":33.003535,"marketCap":65930748233},{"date":"2025-09-19","current":33.528759,"twenty":13.774925,"median":24.325094,"eighty":33.132272,"marketCap":64509331840},{"date":"2025-09-26","current":26.372275,"twenty":13.899279,"median":24.491294,"eighty":33.191871,"marketCap":50740257895},{"date":"2025-10-03","current":29.006518,"twenty":13.94414,"median":24.810399,"eighty":33.191871,"marketCap":55808540588},{"date":"2025-10-10","current":32.319843,"twenty":13.994087,"median":24.916767,"eighty":33.191871,"marketCap":62183377743},{"date":"2025-10-17","current":31.118389,"twenty":14.042263,"median":25.059706,"eighty":33.191871,"marketCap":59871781387},{"date":"2025-10-24","current":28.569965,"twenty":14.103575,"median":25.31146,"eighty":33.191871,"marketCap":59196967544},{"date":"2025-10-31","current":28.916436,"twenty":14.17086,"median":25.372697,"eighty":33.191871,"marketCap":59914854611},{"date":"2025-11-07","current":26.782177,"twenty":14.234306,"median":25.422017,"eighty":33.191871,"marketCap":55492670279},{"date":"2025-11-14","current":28.094898,"twenty":14.315291,"median":25.860786,"eighty":33.191871,"marketCap":58212628956},{"date":"2025-11-21","current":27.464253,"twenty":14.364682,"median":26.127958,"eighty":33.191871,"marketCap":56905932055},{"date":"2025-11-28","current":29.785859,"twenty":14.402711,"median":26.352495,"eighty":33.191871,"marketCap":61716299766},{"date":"2025-12-05","current":30.915476,"twenty":14.477675,"median":26.508991,"eighty":33.191871,"marketCap":64056866742},{"date":"2025-12-12","current":33.341035,"twenty":14.539167,"median":26.713116,"eighty":33.223567,"marketCap":69082624052},{"date":"2025-12-19","current":33.209362,"twenty":14.594608,"median":26.958065,"eighty":33.227063,"marketCap":68809797227},{"date":"2025-12-26","current":35.981429,"twenty":14.654077,"median":27.052693,"eighty":33.273577,"marketCap":74553519867},{"date":"2026-01-02","current":35.19832,"twenty":14.723814,"median":27.174649,"eighty":33.400081,"marketCap":72930918221},{"date":"2026-01-09","current":37.575367,"twenty":14.818569,"median":27.278045,"eighty":33.451768,"marketCap":77856160385},{"date":"2026-01-16","current":41.553283,"twenty":14.903472,"median":27.345902,"eighty":33.519262,"marketCap":86098402373},{"date":"2026-01-23","current":38.341433,"twenty":14.982769,"median":27.432908,"eighty":33.540651,"marketCap":84504519341},{"date":"2026-01-30","current":42.432924,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":93522163885},{"date":"2026-02-06","current":38.582493,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":85035813685},{"date":"2026-02-13","current":40.419754,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":89085138146},{"date":"2026-02-20","current":40.801136,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":89925704487},{"date":"2026-02-23","current":41.955332,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":92469551330}],"updateTime":1771960001420}}}