美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦克莫兰铜金

37.58

+0.80002.18%

盘后：37.850.2700+0.72%19:59 EDT

成交量：2,068.27万

成交额：7.84亿

市值：540.05亿

市盈率：28.91

高：38.74

开：36.73

低：36.73

收：36.78

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

麦克莫兰铜金

交易所：

NYSE

成立时间：

1987

员工人数：

28500

公司地址：

333 North Central Avenue,Phoenix,Arizona,United States

官网：

http://www.fcx.com

邮编：

85004-2189

电话：

传真：

- -

简介：

美国自由港麦克莫兰铜金矿公司于1987年11月10日根据特拉华州法律注册成立。该公司是一家国际领先的矿业公司，总部设在亚利桑那州凤凰城。该公司运营着庞大的、长期存在的地域多样化资产，拥有大量的铜、黄金和钼探明和可能的储量，是世界上最大的公开交易铜生产商之一。该公司的资产组合包括世界上最大的铜和黄金矿床之一印度尼西亚的Grasberg Minerals区；以及在北美和南美的重大采矿业务，包括亚利桑那州的大型Morenci Minerals区和秘鲁的Cerro Verde Operation。

董事

名称

职位

Kathleen L. Quirk

总裁兼首席执行官兼董事

Richard C. Adkerson

董事长

David P. Abney

董事

Dustan E. McCoy

董事

Frances Fragos Townsend

董事

Hugh Grant

董事

John J. Stephens

董事

Lydia H. Kennard

董事

Marcela E. Donadio

董事

Robert W. Dudley

董事

Ryan M. Lance

董事

Sara Grootwassink Lewis

董事

股东

名称

职位

Kathleen L. Quirk

总裁兼首席执行官兼董事

Maree E. Robertson

执行副总裁兼首席财务官

Douglas N. Currault II

执行副总裁兼总法律顾问

Ellie L. Mikes

副总裁兼首席会计官

Stephen T. Higgins

执行副总裁兼首席行政官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","market":"US","secType":"STK","nameCN":"麦克莫兰铜金","latestPrice":37.58,"timestamp":1741896000000,"preClose":36.78,"halted":0,"volume":20682687,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.58,"latestTime":"19:59 EDT","volume":452940,"amount":17024072.3368,"timestamp":1741910371635},"overnightTrading":{"tag":"夜盘","latestPrice":38.22,"preClose":37.58,"latestTime":"03:01 EDT","volume":803,"amount":30682,"timestamp":1741935687662},"delay":0,"changeRate":0.021751,"change":0.8,"floatShares":1400000000,"shares":1437073006,"eps":1.3,"lyrEps":1.309457,"pbRate":3.07,"amount":784105193.836782,"amplitude":0.054513,"volumeRatio":1.158172,"dividePrice":0.6,"prevYearClose":38.08,"fiveDayClose":37.68,"twentyDayClose":37.96,"impliedVol":0.4888,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","floatShares":1400000000,"roa":"8.08%","roe":"15.69%","lyrEps":1.309457,"volumeRatio":1.158172,"shares":1437073006,"dividePrice":0.6,"high":38.735,"amplitude":0.054513,"preClose":36.78,"low":36.73,"week52Low":33.98,"pbRate":"3.07","psRate":"2.12","week52High":55.235,"institutionHeld":0.8247,"latestPrice":37.58,"eps":1.3,"divideRate":0.015966,"volume":20682687,"delay":0,"ttmEps":1.3,"open":36.73,"prevYearClose":38.08,"prevWeekClose":36.94,"prevMonthClose":36.91,"prevQuarterClose":38.08,"fiveDayClose":37.68,"twentyDayClose":37.96,"sixtyDayClose":42.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"FCX","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-01-15","symbol":"FCX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"FCX","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-10-15","symbol":"FCX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-11-01"},{"market":"US","date":"2024-07-23","symbol":"FCX","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-01","value":0.05,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.1605,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":null,"paymentDate":"2018-05-01","value":0.05,"currency":"USD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4783,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCX","date":"2025-03-12","current":27.296019,"percent":0.657702,"low":-464.772608,"twenty":8.304632,"median":17.983491,"eighty":31.175038,"high":92.865516,"avg":-0.424883,"sd":86.321634,"marketCap":51562179455},"quantilePoints":[{"date":"2020-03-20","current":-33.511999,"twenty":-1.685555,"median":5.762973,"eighty":10.071057,"marketCap":8009367791},{"date":"2020-03-27","current":-37.640289,"twenty":-1.699549,"median":5.723524,"eighty":10.071057,"marketCap":8996029041},{"date":"2020-04-03","current":-38.368811,"twenty":-1.708779,"median":5.652914,"eighty":10.071057,"marketCap":9170145732},{"date":"2020-04-09","current":-49.721607,"twenty":-1.714037,"median":5.634501,"eighty":10.054543,"marketCap":11883464168},{"date":"2020-04-17","current":-50.63226,"twenty":-1.726619,"median":5.602383,"eighty":10.071057,"marketCap":12101110032},{"date":"2020-04-24","current":-16.179537,"twenty":-1.743596,"median":5.519183,"eighty":10.071057,"marketCap":12312627363},{"date":"2020-05-01","current":-16.141377,"twenty":-1.760399,"median":5.48562,"eighty":10.071057,"marketCap":12283588148},{"date":"2020-05-08","current":-17.572472,"twenty":-1.774501,"median":5.425743,"eighty":10.071057,"marketCap":13372650828},{"date":"2020-05-15","current":-16.179648,"twenty":-1.789814,"median":5.416887,"eighty":10.071057,"marketCap":12312712163},{"date":"2020-05-22","current":-16.675722,"twenty":-1.805659,"median":5.341634,"eighty":10.071057,"marketCap":12690224564},{"date":"2020-05-29","current":-17.305355,"twenty":-1.840196,"median":5.309944,"eighty":10.071057,"marketCap":13169374920},{"date":"2020-06-05","current":-20.720634,"twenty":-1.888858,"median":5.28131,"eighty":10.071057,"marketCap":15768402605},{"date":"2020-06-12","current":-20.014683,"twenty":-1.913459,"median":5.246825,"eighty":10.071057,"marketCap":15231173419},{"date":"2020-06-19","current":-20.033762,"twenty":-1.941979,"median":5.201078,"eighty":10.071057,"marketCap":15245693127},{"date":"2020-06-26","current":-20.587076,"twenty":-1.966574,"median":5.159238,"eighty":10.071057,"marketCap":15666764651},{"date":"2020-07-02","current":-21.94174,"twenty":-1.979415,"median":5.140566,"eighty":10.071057,"marketCap":16697663901},{"date":"2020-07-10","current":-24.746466,"twenty":-1.999241,"median":5.088693,"eighty":10.071057,"marketCap":18832060938},{"date":"2020-07-17","current":-25.910333,"twenty":-2.014195,"median":5.074435,"eighty":10.071057,"marketCap":19717763110},{"date":"2020-07-24","current":-29.952605,"twenty":-2.032248,"median":5.043867,"eighty":10.071057,"marketCap":19049856554},{"date":"2020-07-31","current":-29.49601,"twenty":-2.067833,"median":5.010591,"eighty":10.071057,"marketCap":18759462400},{"date":"2020-08-07","current":-31.875742,"twenty":-2.079085,"median":5.010591,"eighty":10.071057,"marketCap":20272971991},{"date":"2020-08-14","current":-31.464737,"twenty":-2.14502,"median":5.010591,"eighty":10.071057,"marketCap":20011572638},{"date":"2020-08-21","current":-32.789087,"twenty":-2.243766,"median":5.010591,"eighty":10.071057,"marketCap":20853859440},{"date":"2020-08-28","current":-35.734625,"twenty":-2.364155,"median":5.010591,"eighty":10.071057,"marketCap":22727221465},{"date":"2020-09-04","current":-36.579469,"twenty":-2.39675,"median":5.010591,"eighty":10.071057,"marketCap":23264542356},{"date":"2020-09-11","current":-37.15031,"twenty":-2.429345,"median":5.010591,"eighty":10.071057,"marketCap":23627597012},{"date":"2020-09-18","current":-38.817164,"twenty":-2.47586,"median":5.010591,"eighty":10.071057,"marketCap":24687716608},{"date":"2020-09-25","current":-34.935448,"twenty":-2.573306,"median":5.010591,"eighty":10.071057,"marketCap":22218944947},{"date":"2020-10-02","current":-36.3968,"twenty":-2.942716,"median":5.010591,"eighty":10.071057,"marketCap":23148364866},{"date":"2020-10-09","current":-39.342338,"twenty":-3.000064,"median":4.953236,"eighty":10.071057,"marketCap":25021726891},{"date":"2020-10-16","current":-39.159669,"twenty":-3.073438,"median":4.900469,"eighty":10.071057,"marketCap":24905549401},{"date":"2020-10-23","current":-266.627339,"twenty":-3.102162,"median":4.810101,"eighty":10.071057,"marketCap":26662733936},{"date":"2020-10-30","current":-251.814709,"twenty":-3.151059,"median":4.714637,"eighty":10.071057,"marketCap":25181470940},{"date":"2020-11-06","current":-277.788442,"twenty":-3.173993,"median":4.526431,"eighty":10.071057,"marketCap":27778844209},{"date":"2020-11-13","current":-292.6077,"twenty":-3.216094,"median":4.361033,"eighty":10.071057,"marketCap":29260769998},{"date":"2020-11-20","current":-308.734539,"twenty":-3.265564,"median":4.252629,"eighty":10.071057,"marketCap":30873453946},{"date":"2020-11-27","current":-341.714653,"twenty":-3.287227,"median":4.22182,"eighty":10.071057,"marketCap":34171465261},{"date":"2020-12-04","current":-364.088826,"twenty":-3.324538,"median":4.08148,"eighty":10.071057,"marketCap":36408882630},{"date":"2020-12-11","current":-357.550918,"twenty":-3.378549,"median":4.076242,"eighty":10.071057,"marketCap":35755091840},{"date":"2020-12-18","current":-357.841492,"twenty":-3.428966,"median":4.076242,"eighty":10.071057,"marketCap":35784149209},{"date":"2020-12-24","current":-360.166082,"twenty":-3.507735,"median":4.076242,"eighty":10.071057,"marketCap":36016608156},{"date":"2020-12-31","current":-378.036363,"twenty":-3.658595,"median":4.076242,"eighty":10.071057,"marketCap":37803636314},{"date":"2021-01-08","current":-452.568513,"twenty":-3.723585,"median":4.076242,"eighty":10.071057,"marketCap":45256851314},{"date":"2021-01-15","current":-440.945566,"twenty":-3.784856,"median":4.076242,"eighty":10.071057,"marketCap":44094556577},{"date":"2021-01-22","current":-442.979582,"twenty":-15.859108,"median":4.076242,"eighty":10.071057,"marketCap":44297958156},{"date":"2021-01-29","current":65.269932,"twenty":-16.049883,"median":4.445553,"eighty":10.292092,"marketCap":39096689209},{"date":"2021-02-05","current":76.960793,"twenty":-16.049883,"median":4.714637,"eighty":10.360689,"marketCap":46099514998},{"date":"2021-02-12","current":75.748048,"twenty":-16.049883,"median":4.833044,"eighty":10.610941,"marketCap":45373080787},{"date":"2021-02-19","current":91.282858,"twenty":-16.049883,"median":4.900469,"eighty":10.665564,"marketCap":54678431920},{"date":"2021-02-26","current":82.566063,"twenty":-16.049883,"median":4.953236,"eighty":10.734161,"marketCap":49457071923},{"date":"2021-03-05","current":85.268757,"twenty":-16.072757,"median":5.010591,"eighty":10.858652,"marketCap":51075985218},{"date":"2021-03-12","current":91.112418,"twenty":-16.072757,"median":5.010591,"eighty":10.943763,"marketCap":54576338289},{"date":"2021-03-19","current":85.195711,"twenty":-16.072757,"median":5.010591,"eighty":11.083498,"marketCap":51032230805},{"date":"2021-03-26","current":80.252947,"twenty":-16.049883,"median":5.028945,"eighty":11.352805,"marketCap":48071515500},{"date":"2021-04-01","current":82.200834,"twenty":-16.049883,"median":5.028945,"eighty":11.512865,"marketCap":49238299856},{"date":"2021-04-09","current":82.882595,"twenty":-16.072757,"median":5.047299,"eighty":12.666275,"marketCap":49646674381},{"date":"2021-04-16","current":92.865516,"twenty":-16.072757,"median":5.047299,"eighty":12.860694,"marketCap":55626444210},{"date":"2021-04-23","current":29.599813,"twenty":-16.072757,"median":5.047299,"eighty":13.176988,"marketCap":53516462660},{"date":"2021-04-30","current":30.547591,"twenty":-16.072757,"median":5.047299,"eighty":13.316274,"marketCap":55230043977},{"date":"2021-05-07","current":35.641158,"twenty":-16.072757,"median":5.047299,"eighty":13.519398,"marketCap":64439214407},{"date":"2021-05-14","current":34.279386,"twenty":-16.072757,"median":5.047299,"eighty":13.712801,"marketCap":61977129344},{"date":"2021-05-21","current":33.128364,"twenty":-16.072757,"median":5.047299,"eighty":13.812478,"marketCap":59896081256},{"date":"2021-05-28","current":34.627935,"twenty":-16.072757,"median":5.047299,"eighty":13.867612,"marketCap":62607305878},{"date":"2021-06-04","current":33.825461,"twenty":-16.072757,"median":5.047299,"eighty":13.97546,"marketCap":61156434323},{"date":"2021-06-11","current":33.112152,"twenty":-16.072757,"median":5.047299,"eighty":14.066431,"marketCap":59866770719},{"date":"2021-06-18","current":28.337842,"twenty":-16.072757,"median":5.047299,"eighty":14.22281,"marketCap":51234817732},{"date":"2021-06-25","current":30.185962,"twenty":-16.072757,"median":5.047299,"eighty":14.275274,"marketCap":54576218888},{"date":"2021-07-02","current":30.104904,"twenty":-16.072757,"median":5.047299,"eighty":14.392634,"marketCap":54429666206},{"date":"2021-07-09","current":29.586133,"twenty":-16.072757,"median":5.047299,"eighty":14.480041,"marketCap":53491729039},{"date":"2021-07-16","current":26.911223,"twenty":-16.072757,"median":5.047299,"eighty":14.601939,"marketCap":48655490523},{"date":"2021-07-23","current":18.171913,"twenty":-16.072757,"median":5.047299,"eighty":14.645782,"marketCap":51571888901},{"date":"2021-07-30","current":19.67462,"twenty":-16.072757,"median":5.047299,"eighty":14.696186,"marketCap":55836571956},{"date":"2021-08-06","current":19.067249,"twenty":-16.072757,"median":5.079418,"eighty":14.801961,"marketCap":54112853157},{"date":"2021-08-13","current":19.708687,"twenty":-16.072757,"median":5.139068,"eighty":14.926813,"marketCap":55933252992},{"date":"2021-08-20","current":16.967058,"twenty":-16.072757,"median":5.235314,"eighty":15.03703,"marketCap":48152511762},{"date":"2021-08-27","current":18.917236,"twenty":-16.072757,"median":5.28131,"eighty":15.199108,"marketCap":53687114486},{"date":"2021-09-03","current":18.694802,"twenty":-16.072757,"median":5.322606,"eighty":15.273686,"marketCap":53055846801},{"date":"2021-09-10","current":18.353391,"twenty":-16.072757,"median":5.473909,"eighty":15.50612,"marketCap":52086924308},{"date":"2021-09-17","current":17.09638,"twenty":-16.072757,"median":5.54744,"eighty":15.584451,"marketCap":48519527858},{"date":"2021-09-24","current":16.677377,"twenty":-16.072757,"median":5.634501,"eighty":15.891877,"marketCap":47330395707},{"date":"2021-10-01","current":16.98775,"twenty":-16.072757,"median":5.763098,"eighty":16.621589,"marketCap":48211234337},{"date":"2021-10-08","current":17.655052,"twenty":-16.072757,"median":6.043377,"eighty":16.769797,"marketCap":50105037391},{"date":"2021-10-15","current":19.988022,"twenty":-16.072757,"median":6.37521,"eighty":16.975335,"marketCap":56726007759},{"date":"2021-10-22","current":14.150969,"twenty":-16.072757,"median":6.420968,"eighty":17.204682,"marketCap":55301985307},{"date":"2021-10-29","current":14.169751,"twenty":-16.072757,"median":6.604742,"eighty":17.204682,"marketCap":55375388526},{"date":"2021-11-05","current":13.918183,"twenty":-16.072757,"median":6.632587,"eighty":17.204682,"marketCap":54392259032},{"date":"2021-11-12","current":15.492621,"twenty":-16.072757,"median":6.732945,"eighty":17.204682,"marketCap":60545163064},{"date":"2021-11-19","current":14.384126,"twenty":-16.072757,"median":6.827709,"eighty":17.204682,"marketCap":56213166192},{"date":"2021-11-26","current":13.993335,"twenty":-16.072757,"median":6.852848,"eighty":17.204682,"marketCap":54685953735},{"date":"2021-12-03","current":13.737818,"twenty":-16.072757,"median":6.877739,"eighty":17.204682,"marketCap":53687391744},{"date":"2021-12-10","current":14.417945,"twenty":-16.072757,"median":6.898098,"eighty":17.204682,"marketCap":56345328808},{"date":"2021-12-17","current":14.278913,"twenty":-16.072757,"median":6.998653,"eighty":17.204682,"marketCap":55801993608},{"date":"2021-12-23","current":15.455045,"twenty":-16.072757,"median":7.038876,"eighty":17.204682,"marketCap":60398315713},{"date":"2021-12-31","current":15.680501,"twenty":-16.072757,"median":7.064014,"eighty":17.204682,"marketCap":61279399822},{"date":"2022-01-07","current":15.736866,"twenty":-16.049883,"median":7.106751,"eighty":17.16605,"marketCap":61499670850},{"date":"2022-01-14","current":16.56354,"twenty":-16.049883,"median":7.155081,"eighty":17.16605,"marketCap":64730312585},{"date":"2022-01-21","current":15.402438,"twenty":-16.049883,"median":7.186872,"eighty":17.16605,"marketCap":60192729420},{"date":"2022-01-28","current":12.290707,"twenty":-16.049883,"median":7.253887,"eighty":17.16605,"marketCap":52923785516},{"date":"2022-02-04","current":13.102358,"twenty":-16.049883,"median":7.300382,"eighty":17.16605,"marketCap":56418752484},{"date":"2022-02-11","current":14.596067,"twenty":-16.049883,"median":7.339544,"eighty":17.16605,"marketCap":62850666484},{"date":"2022-02-18","current":14.534297,"twenty":-16.049883,"median":7.380128,"eighty":17.16605,"marketCap":62584680986},{"date":"2022-02-25","current":15.655958,"twenty":-16.049883,"median":7.429072,"eighty":17.16605,"marketCap":67414554088},{"date":"2022-03-04","current":16.929651,"twenty":-16.049883,"median":7.467113,"eighty":17.16605,"marketCap":72899078666},{"date":"2022-03-11","current":15.855289,"twenty":-16.049883,"median":7.515547,"eighty":17.16605,"marketCap":68272874911},{"date":"2022-03-18","current":16.243816,"twenty":-16.049883,"median":7.579843,"eighty":17.16605,"marketCap":69945873124},{"date":"2022-03-25","current":17.544538,"twenty":-16.049883,"median":7.626772,"eighty":17.36877,"marketCap":75546780186},{"date":"2022-04-01","current":17.216824,"twenty":-16.049883,"median":7.728382,"eighty":17.36877,"marketCap":74135642562},{"date":"2022-04-08","current":16.544503,"twenty":-16.049883,"median":7.75345,"eighty":17.36877,"marketCap":71240628263},{"date":"2022-04-14","current":16.61883,"twenty":-16.049883,"median":7.891609,"eighty":17.36877,"marketCap":71560680095},{"date":"2022-04-22","current":11.882771,"twenty":-16.049883,"median":7.948221,"eighty":17.36877,"marketCap":60780376147},{"date":"2022-04-29","current":11.49717,"twenty":-16.049883,"median":8.027442,"eighty":17.36877,"marketCap":58808023211},{"date":"2022-05-06","current":10.732758,"twenty":-16.049883,"median":8.112642,"eighty":17.36877,"marketCap":54898059030},{"date":"2022-05-13","current":9.928085,"twenty":-16.049883,"median":8.280238,"eighty":17.36877,"marketCap":50782153865},{"date":"2022-05-20","current":10.287921,"twenty":-16.049883,"median":8.329377,"eighty":17.36877,"marketCap":52622717090},{"date":"2022-05-27","current":11.234263,"twenty":-16.049883,"median":8.44522,"eighty":17.36877,"marketCap":57463253446},{"date":"2022-06-03","current":11.710267,"twenty":-16.049883,"median":8.486324,"eighty":17.36877,"marketCap":59898014248},{"date":"2022-06-10","current":11.392931,"twenty":-16.049883,"median":8.557324,"eighty":17.36877,"marketCap":58274840380},{"date":"2022-06-17","current":9.582415,"twenty":-16.049883,"median":8.620826,"eighty":17.36877,"marketCap":49014053759},{"date":"2022-06-24","current":8.780575,"twenty":-16.072757,"median":8.75159,"eighty":17.37217,"marketCap":44912641218},{"date":"2022-07-01","current":8.273404,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":42318461554},{"date":"2022-07-08","current":7.933401,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40579346696},{"date":"2022-07-15","current":7.315729,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":37419954703},{"date":"2022-07-22","current":8.257702,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40231523724},{"date":"2022-07-29","current":9.385104,"twenty":-16.072757,"median":8.789075,"eighty":17.37217,"marketCap":45724228152},{"date":"2022-08-05","current":8.880134,"twenty":-16.072757,"median":8.874076,"eighty":17.37217,"marketCap":43264012404},{"date":"2022-08-12","current":9.276176,"twenty":-16.072757,"median":8.982811,"eighty":17.37217,"marketCap":45193527328},{"date":"2022-08-19","current":8.932939,"twenty":-16.072757,"median":9.161764,"eighty":17.37217,"marketCap":43521281061},{"date":"2022-08-26","current":9.443393,"twenty":-16.072757,"median":9.211635,"eighty":17.37217,"marketCap":46008211407},{"date":"2022-09-02","current":8.302206,"twenty":-16.072757,"median":9.240972,"eighty":17.37217,"marketCap":40448349886},{"date":"2022-09-09","current":9.437526,"twenty":-16.072757,"median":9.276176,"eighty":17.37217,"marketCap":45979626001},{"date":"2022-09-16","current":8.604372,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41920498309},{"date":"2022-09-23","current":7.826956,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":38132931977},{"date":"2022-09-30","current":8.017643,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39061957681},{"date":"2022-10-07","current":8.492893,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41377375590},{"date":"2022-10-14","current":8.108586,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39505031478},{"date":"2022-10-21","current":11.807977,"twenty":-16.072757,"median":9.326047,"eighty":17.37217,"marketCap":45779528157},{"date":"2022-10-28","current":11.870648,"twenty":-16.072757,"median":9.443393,"eighty":17.37217,"marketCap":46022504110},{"date":"2022-11-04","current":12.973439,"twenty":-16.072757,"median":9.660317,"eighty":17.37217,"marketCap":50298023851},{"date":"2022-11-11","current":14.024144,"twenty":-16.072757,"median":9.730181,"eighty":17.37217,"marketCap":54371606345},{"date":"2022-11-18","current":13.397408,"twenty":-16.072757,"median":9.927071,"eighty":17.37217,"marketCap":51941750120},{"date":"2022-11-25","current":13.696029,"twenty":-16.072757,"median":9.997379,"eighty":17.37217,"marketCap":53099505145},{"date":"2022-12-02","current":14.827841,"twenty":-16.072757,"median":10.064086,"eighty":17.37217,"marketCap":57487539622},{"date":"2022-12-09","current":14.226912,"twenty":-16.072757,"median":10.219921,"eighty":17.37217,"marketCap":55157736300},{"date":"2022-12-16","current":14.142118,"twenty":-16.072757,"median":10.327661,"eighty":17.37217,"marketCap":54828991046},{"date":"2022-12-23","current":14.046264,"twenty":-16.072757,"median":10.432422,"eighty":17.37217,"marketCap":54457365977},{"date":"2022-12-30","current":14.009397,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":54314433258},{"date":"2023-01-06","current":15.587298,"twenty":-16.072757,"median":10.56902,"eighty":17.172228,"marketCap":60431953635},{"date":"2023-01-13","current":16.608509,"twenty":-16.072757,"median":10.56902,"eighty":17.031202,"marketCap":64391189954},{"date":"2023-01-20","current":16.74123,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64905747743},{"date":"2023-01-27","current":18.472447,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64062444700},{"date":"2023-02-03","current":17.788282,"twenty":-16.072757,"median":10.56902,"eighty":17.101313,"marketCap":61689761563},{"date":"2023-02-10","current":17.458564,"twenty":-16.072757,"median":10.56902,"eighty":17.204661,"marketCap":60546299810},{"date":"2023-02-17","current":17.219479,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":59717154578},{"date":"2023-02-24","current":16.456278,"twenty":-16.072757,"median":10.56902,"eighty":17.411273,"marketCap":57070371254},{"date":"2023-03-03","current":18.040437,"twenty":-16.072757,"median":10.56902,"eighty":17.531937,"marketCap":62564235019},{"date":"2023-03-10","current":15.627069,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54194676939},{"date":"2023-03-17","current":14.946376,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":51834032352},{"date":"2023-03-24","current":15.6807,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54380667118},{"date":"2023-03-31","current":16.87707,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":58529678816},{"date":"2023-04-06","current":16.633671,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":57685569540},{"date":"2023-04-14","current":17.718655,"twenty":-16.072757,"median":10.56902,"eighty":17.56633,"marketCap":61448293942},{"date":"2023-04-21","current":17.062714,"twenty":-16.072757,"median":10.56902,"eighty":17.632846,"marketCap":59173490977},{"date":"2023-04-28","current":20.62368,"twenty":-16.09563,"median":10.635507,"eighty":17.69507,"marketCap":53704062864},{"date":"2023-05-05","current":19.385692,"twenty":-16.09563,"median":10.667702,"eighty":17.727461,"marketCap":50480342781},{"date":"2023-05-12","current":19.011409,"twenty":-16.09563,"median":10.730284,"eighty":17.78465,"marketCap":49505708111},{"date":"2023-05-19","current":19.638884,"twenty":-16.09563,"median":10.81038,"eighty":17.964343,"marketCap":51139654470},{"date":"2023-05-26","current":18.510529,"twenty":-16.09563,"median":10.845314,"eighty":18.030247,"marketCap":48201417596},{"date":"2023-06-02","current":19.523297,"twenty":-16.09563,"median":10.882614,"eighty":18.196999,"marketCap":50838664351},{"date":"2023-06-09","current":20.827785,"twenty":-16.09563,"median":10.882614,"eighty":18.375367,"marketCap":54235552835},{"date":"2023-06-16","current":22.06072,"twenty":-16.09563,"median":10.902448,"eighty":18.521773,"marketCap":57446114102},{"date":"2023-06-23","current":21.86257,"twenty":-16.118504,"median":11.072761,"eighty":18.72464,"marketCap":56930131041},{"date":"2023-06-30","current":21.658915,"twenty":-16.149009,"median":11.234263,"eighty":18.811709,"marketCap":56399815118},{"date":"2023-07-07","current":20.866314,"twenty":-16.149009,"median":11.392931,"eighty":18.903131,"marketCap":54335882874},{"date":"2023-07-14","current":23.161554,"twenty":-16.149009,"median":11.480765,"eighty":18.943761,"marketCap":60312686662},{"date":"2023-07-21","current":28.495663,"twenty":-16.149009,"median":11.709818,"eighty":19.071493,"marketCap":60040362269},{"date":"2023-07-28","current":29.448013,"twenty":-16.149009,"median":11.820768,"eighty":19.284415,"marketCap":62046963061},{"date":"2023-08-04","current":29.284753,"twenty":-16.149009,"median":12.069721,"eighty":19.644388,"marketCap":61702974354},{"date":"2023-08-11","current":28.836012,"twenty":-16.149009,"median":12.293938,"eighty":19.788349,"marketCap":60757477872},{"date":"2023-08-18","current":26.958065,"twenty":-16.149009,"median":12.652199,"eighty":19.955299,"marketCap":56800643541},{"date":"2023-08-25","current":26.127958,"twenty":-16.149009,"median":12.811364,"eighty":20.101973,"marketCap":55051608076},{"date":"2023-09-01","current":27.155386,"twenty":-16.149009,"median":12.973439,"eighty":20.403964,"marketCap":57216397873},{"date":"2023-09-08","current":27.053323,"twenty":-16.149009,"median":13.043506,"eighty":20.685687,"marketCap":57001352529},{"date":"2023-09-15","current":27.679306,"twenty":-16.156641,"median":13.181341,"eighty":20.82118,"marketCap":58320297306},{"date":"2023-09-22","current":25.331872,"twenty":-16.156641,"median":13.28536,"eighty":21.178951,"marketCap":53374254393},{"date":"2023-09-29","current":25.399914,"twenty":-16.156641,"median":13.337896,"eighty":21.669923,"marketCap":53517617955},{"date":"2023-10-06","current":24.066299,"twenty":-16.156641,"median":13.455965,"eighty":21.901098,"marketCap":50707692126},{"date":"2023-10-12","current":25.277439,"twenty":-16.156641,"median":13.640603,"eighty":22.133375,"marketCap":53259563543},{"date":"2023-10-20","current":23.415384,"twenty":-16.164273,"median":13.780823,"eighty":22.540683,"marketCap":50506983139},{"date":"2023-10-27","current":22.405126,"twenty":-16.179559,"median":13.812478,"eighty":22.72122,"marketCap":48327856986},{"date":"2023-11-03","current":23.269162,"twenty":-16.179559,"median":13.870528,"eighty":23.183076,"marketCap":50191583301},{"date":"2023-11-10","current":22.098008,"twenty":-16.179581,"median":13.899532,"eighty":23.308609,"marketCap":47665403590},{"date":"2023-11-17","current":23.627052,"twenty":-16.179581,"median":13.957784,"eighty":23.500051,"marketCap":50963551251},{"date":"2023-11-24","current":24.491294,"twenty":-16.179581,"median":13.993335,"eighty":23.986236,"marketCap":52827721668},{"date":"2023-12-01","current":24.810399,"twenty":-16.179581,"median":14.024144,"eighty":24.395621,"marketCap":53516030746},{"date":"2023-12-08","current":24.178837,"twenty":-16.179559,"median":14.062835,"eighty":24.491294,"marketCap":52153752364},{"date":"2023-12-15","current":27.901727,"twenty":-16.179559,"median":14.141,"eighty":24.757215,"marketCap":60184024930},{"date":"2023-12-22","current":28.074575,"twenty":-16.179559,"median":14.177142,"eighty":24.892324,"marketCap":60556859014},{"date":"2023-12-29","current":28.599769,"twenty":-16.179581,"median":14.218728,"eighty":25.025798,"marketCap":61689701036},{"date":"2024-01-05","current":27.62251,"twenty":-16.179604,"median":14.26764,"eighty":25.277439,"marketCap":59581754488},{"date":"2024-01-12","current":27.276813,"twenty":-16.179604,"median":14.330139,"eighty":25.372697,"marketCap":58836086321},{"date":"2024-01-19","current":25.402073,"twenty":-16.179626,"median":14.361336,"eighty":25.773032,"marketCap":54792270493},{"date":"2024-01-26","current":30.60393,"twenty":-16.179604,"median":14.403122,"eighty":26.084222,"marketCap":56556062503},{"date":"2024-02-02","current":31.178142,"twenty":-16.179604,"median":14.475313,"eighty":26.389238,"marketCap":57617205663},{"date":"2024-02-09","current":29.57966,"twenty":-16.179604,"median":14.534364,"eighty":26.642352,"marketCap":54663212541},{"date":"2024-02-16","current":29.680535,"twenty":-16.179604,"median":14.581986,"eighty":27.007055,"marketCap":54849629583},{"date":"2024-02-23","current":30.015474,"twenty":-16.179604,"median":14.602156,"eighty":27.192343,"marketCap":55468596416},{"date":"2024-03-01","current":29.347946,"twenty":-16.179581,"median":14.624977,"eighty":27.345902,"marketCap":54235004668},{"date":"2024-03-08","current":30.900337,"twenty":-16.179581,"median":14.687747,"eighty":27.491968,"marketCap":57103822688},{"date":"2024-03-15","current":33.624783,"twenty":-16.179581,"median":14.753899,"eighty":27.623483,"marketCap":62138598313},{"date":"2024-03-22","current":35.891273,"twenty":-16.179581,"median":14.85525,"eighty":27.806898,"marketCap":66327072622},{"date":"2024-03-28","current":35.611843,"twenty":-16.179581,"median":14.941536,"eighty":28.004872,"marketCap":65810685378},{"date":"2024-04-05","current":38.173287,"twenty":-16.179604,"median":15.001552,"eighty":28.106016,"marketCap":70544235111},{"date":"2024-04-12","current":39.384152,"twenty":-16.179604,"median":15.093407,"eighty":28.294882,"marketCap":72781913167},{"date":"2024-04-19","current":38.933959,"twenty":-16.179604,"median":15.291589,"eighty":28.558127,"marketCap":71949955941},{"date":"2024-04-26","current":42.738121,"twenty":-16.179581,"median":15.455045,"eighty":28.847918,"marketCap":70859805094},{"date":"2024-05-03","current":42.255775,"twenty":-16.179581,"median":15.587298,"eighty":28.973164,"marketCap":70060075294},{"date":"2024-05-10","current":44.255674,"twenty":-16.179581,"median":15.639168,"eighty":29.206905,"marketCap":73375908025},{"date":"2024-05-17","current":45.087418,"twenty":-16.179581,"median":15.680501,"eighty":29.443859,"marketCap":74754938403},{"date":"2024-05-24","current":44.359642,"twenty":-16.179581,"median":15.766949,"eighty":29.582249,"marketCap":73548286822},{"date":"2024-05-31","current":45.321345,"twenty":-16.179581,"median":15.778199,"eighty":29.606635,"marketCap":75142790696},{"date":"2024-06-07","current":44.402962,"twenty":-16.179581,"median":15.855289,"eighty":29.696366,"marketCap":73620111321},{"date":"2024-06-14","current":41.578501,"twenty":-16.179604,"median":16.081415,"eighty":29.920788,"marketCap":68937153996},{"date":"2024-06-21","current":42.765468,"twenty":-16.179626,"median":16.159248,"eighty":30.077345,"marketCap":70905145264},{"date":"2024-06-28","current":41.864412,"twenty":-16.263554,"median":16.22295,"eighty":30.138263,"marketCap":69411195688},{"date":"2024-07-05","current":43.883123,"twenty":-16.263554,"median":16.270739,"eighty":30.222396,"marketCap":72758217335},{"date":"2024-07-12","current":44.628226,"twenty":-16.263554,"median":16.391085,"eighty":30.505698,"marketCap":73993598715},{"date":"2024-07-15","current":44.428954,"twenty":-16.263554,"median":16.409667,"eighty":30.570127,"marketCap":73663206020},{"date":"2024-08-02","current":32.456788,"twenty":-16.599289,"median":16.456278,"eighty":30.821199,"marketCap":62674057696},{"date":"2024-08-09","current":30.537847,"twenty":-16.599289,"median":16.559413,"eighty":30.900337,"marketCap":58968583208},{"date":"2024-08-16","current":32.42786,"twenty":-16.599289,"median":16.585045,"eighty":31.106536,"marketCap":62618198251},{"date":"2024-08-23","current":32.219512,"twenty":-16.599289,"median":16.61883,"eighty":31.185214,"marketCap":62215878482},{"date":"2024-08-30","current":32.613885,"twenty":-16.599289,"median":16.656685,"eighty":31.357657,"marketCap":62977412330},{"date":"2024-09-06","current":30.805723,"twenty":-16.599289,"median":16.70805,"eighty":31.373816,"marketCap":59485851482},{"date":"2024-09-13","current":31.110804,"twenty":-16.599289,"median":16.770489,"eighty":31.373816,"marketCap":60074962571},{"date":"2024-09-20","current":33.588656,"twenty":-16.599289,"median":16.858703,"eighty":31.914432,"marketCap":64859694104},{"date":"2024-09-27","current":38.62621,"twenty":-16.599289,"median":16.922894,"eighty":32.390655,"marketCap":74587211363},{"date":"2024-10-04","current":37.033837,"twenty":-16.599289,"median":16.967829,"eighty":32.643649,"marketCap":71512338847},{"date":"2024-10-11","current":36.862694,"twenty":-16.599289,"median":17.09638,"eighty":32.974354,"marketCap":71181861894},{"date":"2024-10-18","current":35.679576,"twenty":-16.599289,"median":17.196553,"eighty":33.134755,"marketCap":68897260352},{"date":"2024-10-25","current":33.600774,"twenty":-16.599289,"median":17.240106,"eighty":33.444489,"marketCap":67302349841},{"date":"2024-10-31","current":32.976677,"twenty":-16.599289,"median":17.240106,"eighty":33.407089,"marketCap":66052284846},{"date":"2024-11-08","current":34.848966,"twenty":-16.614576,"median":17.229793,"eighty":33.146181,"marketCap":69802479831},{"date":"2024-11-15","current":31.041369,"twenty":-16.614576,"median":17.229793,"eighty":32.993807,"marketCap":62175862011},{"date":"2024-11-22","current":31.392889,"twenty":-16.614576,"median":17.229793,"eighty":32.748549,"marketCap":62879956589},{"date":"2024-11-29","current":31.70854,"twenty":-16.614576,"median":17.229793,"eighty":32.619838,"marketCap":63512204782},{"date":"2024-12-06","current":30.697023,"twenty":-16.614576,"median":17.229793,"eighty":32.33708,"marketCap":61486136710},{"date":"2024-12-13","current":30.187678,"twenty":-16.614576,"median":17.229793,"eighty":31.931877,"marketCap":60465918036},{"date":"2024-12-20","current":27.432908,"twenty":-16.614576,"median":17.229793,"eighty":31.71549,"marketCap":54948115630},{"date":"2024-12-27","current":28.114427,"twenty":-16.614576,"median":17.229793,"eighty":31.481101,"marketCap":56313196954},{"date":"2025-01-03","current":27.174649,"twenty":-16.614576,"median":17.229793,"eighty":31.365628,"marketCap":54430821654},{"date":"2025-01-10","current":28.50899,"twenty":-16.629862,"median":17.219479,"eighty":31.314979,"marketCap":57103507195},{"date":"2025-01-17","current":28.717033,"twenty":-16.629862,"median":17.219479,"eighty":31.201988,"marketCap":57520216231},{"date":"2025-01-24","current":29.286245,"twenty":-16.565014,"median":17.240106,"eighty":31.173486,"marketCap":55321716835},{"date":"2025-01-31","current":27.871377,"twenty":-16.072757,"median":17.38237,"eighty":31.173486,"marketCap":52649031294},{"date":"2025-02-07","current":28.259325,"twenty":7.47553,"median":17.544538,"eighty":31.173486,"marketCap":53381864426},{"date":"2025-02-14","current":30.594618,"twenty":7.772117,"median":17.665024,"eighty":31.173486,"marketCap":57793232496},{"date":"2025-02-21","current":29.639155,"twenty":7.983946,"median":17.714095,"eighty":31.173486,"marketCap":55988364313},{"date":"2025-02-28","current":28.467587,"twenty":8.21361,"median":17.742991,"eighty":31.173486,"marketCap":53775271884},{"date":"2025-03-07","current":28.665384,"twenty":8.275671,"median":17.885245,"eighty":31.175038,"marketCap":54148910866},{"date":"2025-03-12","current":27.296019,"twenty":8.304632,"median":17.983491,"eighty":31.175038,"marketCap":51562179455}],"customCompares":[{"symbol":"FCX","name":"麦克莫兰铜金","items":[{"date":"2020-03-20","value":-33.511999,"marketCap":8009367791},{"date":"2020-03-27","value":-37.640289,"marketCap":8996029041},{"date":"2020-04-03","value":-38.368811,"marketCap":9170145732},{"date":"2020-04-09","value":-49.721607,"marketCap":11883464168},{"date":"2020-04-17","value":-50.63226,"marketCap":12101110032},{"date":"2020-04-24","value":-16.179537,"marketCap":12312627363},{"date":"2020-05-01","value":-16.141377,"marketCap":12283588148},{"date":"2020-05-08","value":-17.572472,"marketCap":13372650828},{"date":"2020-05-15","value":-16.179648,"marketCap":12312712163},{"date":"2020-05-22","value":-16.675722,"marketCap":12690224564},{"date":"2020-05-29","value":-17.305355,"marketCap":13169374920},{"date":"2020-06-05","value":-20.720634,"marketCap":15768402605},{"date":"2020-06-12","value":-20.014683,"marketCap":15231173419},{"date":"2020-06-19","value":-20.033762,"marketCap":15245693127},{"date":"2020-06-26","value":-20.587076,"marketCap":15666764651},{"date":"2020-07-02","value":-21.94174,"marketCap":16697663901},{"date":"2020-07-10","value":-24.746466,"marketCap":18832060938},{"date":"2020-07-17","value":-25.910333,"marketCap":19717763110},{"date":"2020-07-24","value":-29.952605,"marketCap":19049856554},{"date":"2020-07-31","value":-29.49601,"marketCap":18759462400},{"date":"2020-08-07","value":-31.875742,"marketCap":20272971991},{"date":"2020-08-14","value":-31.464737,"marketCap":20011572638},{"date":"2020-08-21","value":-32.789087,"marketCap":20853859440},{"date":"2020-08-28","value":-35.734625,"marketCap":22727221465},{"date":"2020-09-04","value":-36.579469,"marketCap":23264542356},{"date":"2020-09-11","value":-37.15031,"marketCap":23627597012},{"date":"2020-09-18","value":-38.817164,"marketCap":24687716608},{"date":"2020-09-25","value":-34.935448,"marketCap":22218944947},{"date":"2020-10-02","value":-36.3968,"marketCap":23148364866},{"date":"2020-10-09","value":-39.342338,"marketCap":25021726891},{"date":"2020-10-16","value":-39.159669,"marketCap":24905549401},{"date":"2020-10-23","value":-266.627339,"marketCap":26662733936},{"date":"2020-10-30","value":-251.814709,"marketCap":25181470940},{"date":"2020-11-06","value":-277.788442,"marketCap":27778844209},{"date":"2020-11-13","value":-292.6077,"marketCap":29260769998},{"date":"2020-11-20","value":-308.734539,"marketCap":30873453946},{"date":"2020-11-27","value":-341.714653,"marketCap":34171465261},{"date":"2020-12-04","value":-364.088826,"marketCap":36408882630},{"date":"2020-12-11","value":-357.550918,"marketCap":35755091840},{"date":"2020-12-18","value":-357.841492,"marketCap":35784149209},{"date":"2020-12-24","value":-360.166082,"marketCap":36016608156},{"date":"2020-12-31","value":-378.036363,"marketCap":37803636314},{"date":"2021-01-08","value":-452.568513,"marketCap":45256851314},{"date":"2021-01-15","value":-440.945566,"marketCap":44094556577},{"date":"2021-01-22","value":-442.979582,"marketCap":44297958156},{"date":"2021-01-29","value":65.269932,"marketCap":39096689209},{"date":"2021-02-05","value":76.960793,"marketCap":46099514998},{"date":"2021-02-12","value":75.748048,"marketCap":45373080787},{"date":"2021-02-19","value":91.282858,"marketCap":54678431920},{"date":"2021-02-26","value":82.566063,"marketCap":49457071923},{"date":"2021-03-05","value":85.268757,"marketCap":51075985218},{"date":"2021-03-12","value":91.112418,"marketCap":54576338289},{"date":"2021-03-19","value":85.195711,"marketCap":51032230805},{"date":"2021-03-26","value":80.252947,"marketCap":48071515500},{"date":"2021-04-01","value":82.200834,"marketCap":49238299856},{"date":"2021-04-09","value":82.882595,"marketCap":49646674381},{"date":"2021-04-16","value":92.865516,"marketCap":55626444210},{"date":"2021-04-23","value":29.599813,"marketCap":53516462660},{"date":"2021-04-30","value":30.547591,"marketCap":55230043977},{"date":"2021-05-07","value":35.641158,"marketCap":64439214407},{"date":"2021-05-14","value":34.279386,"marketCap":61977129344},{"date":"2021-05-21","value":33.128364,"marketCap":59896081256},{"date":"2021-05-28","value":34.627935,"marketCap":62607305878},{"date":"2021-06-04","value":33.825461,"marketCap":61156434323},{"date":"2021-06-11","value":33.112152,"marketCap":59866770719},{"date":"2021-06-18","value":28.337842,"marketCap":51234817732},{"date":"2021-06-25","value":30.185962,"marketCap":54576218888},{"date":"2021-07-02","value":30.104904,"marketCap":54429666206},{"date":"2021-07-09","value":29.586133,"marketCap":53491729039},{"date":"2021-07-16","value":26.911223,"marketCap":48655490523},{"date":"2021-07-23","value":18.171913,"marketCap":51571888901},{"date":"2021-07-30","value":19.67462,"marketCap":55836571956},{"date":"2021-08-06","value":19.067249,"marketCap":54112853157},{"date":"2021-08-13","value":19.708687,"marketCap":55933252992},{"date":"2021-08-20","value":16.967058,"marketCap":48152511762},{"date":"2021-08-27","value":18.917236,"marketCap":53687114486},{"date":"2021-09-03","value":18.694802,"marketCap":53055846801},{"date":"2021-09-10","value":18.353391,"marketCap":52086924308},{"date":"2021-09-17","value":17.09638,"marketCap":48519527858},{"date":"2021-09-24","value":16.677377,"marketCap":47330395707},{"date":"2021-10-01","value":16.98775,"marketCap":48211234337},{"date":"2021-10-08","value":17.655052,"marketCap":50105037391},{"date":"2021-10-15","value":19.988022,"marketCap":56726007759},{"date":"2021-10-22","value":14.150969,"marketCap":55301985307},{"date":"2021-10-29","value":14.169751,"marketCap":55375388526},{"date":"2021-11-05","value":13.918183,"marketCap":54392259032},{"date":"2021-11-12","value":15.492621,"marketCap":60545163064},{"date":"2021-11-19","value":14.384126,"marketCap":56213166192},{"date":"2021-11-26","value":13.993335,"marketCap":54685953735},{"date":"2021-12-03","value":13.737818,"marketCap":53687391744},{"date":"2021-12-10","value":14.417945,"marketCap":56345328808},{"date":"2021-12-17","value":14.278913,"marketCap":55801993608},{"date":"2021-12-23","value":15.455045,"marketCap":60398315713},{"date":"2021-12-31","value":15.680501,"marketCap":61279399822},{"date":"2022-01-07","value":15.736866,"marketCap":61499670850},{"date":"2022-01-14","value":16.56354,"marketCap":64730312585},{"date":"2022-01-21","value":15.402438,"marketCap":60192729420},{"date":"2022-01-28","value":12.290707,"marketCap":52923785516},{"date":"2022-02-04","value":13.102358,"marketCap":56418752484},{"date":"2022-02-11","value":14.596067,"marketCap":62850666484},{"date":"2022-02-18","value":14.534297,"marketCap":62584680986},{"date":"2022-02-25","value":15.655958,"marketCap":67414554088},{"date":"2022-03-04","value":16.929651,"marketCap":72899078666},{"date":"2022-03-11","value":15.855289,"marketCap":68272874911},{"date":"2022-03-18","value":16.243816,"marketCap":69945873124},{"date":"2022-03-25","value":17.544538,"marketCap":75546780186},{"date":"2022-04-01","value":17.216824,"marketCap":74135642562},{"date":"2022-04-08","value":16.544503,"marketCap":71240628263},{"date":"2022-04-14","value":16.61883,"marketCap":71560680095},{"date":"2022-04-22","value":11.882771,"marketCap":60780376147},{"date":"2022-04-29","value":11.49717,"marketCap":58808023211},{"date":"2022-05-06","value":10.732758,"marketCap":54898059030},{"date":"2022-05-13","value":9.928085,"marketCap":50782153865},{"date":"2022-05-20","value":10.287921,"marketCap":52622717090},{"date":"2022-05-27","value":11.234263,"marketCap":57463253446},{"date":"2022-06-03","value":11.710267,"marketCap":59898014248},{"date":"2022-06-10","value":11.392931,"marketCap":58274840380},{"date":"2022-06-17","value":9.582415,"marketCap":49014053759},{"date":"2022-06-24","value":8.780575,"marketCap":44912641218},{"date":"2022-07-01","value":8.273404,"marketCap":42318461554},{"date":"2022-07-08","value":7.933401,"marketCap":40579346696},{"date":"2022-07-15","value":7.315729,"marketCap":37419954703},{"date":"2022-07-22","value":8.257702,"marketCap":40231523724},{"date":"2022-07-29","value":9.385104,"marketCap":45724228152},{"date":"2022-08-05","value":8.880134,"marketCap":43264012404},{"date":"2022-08-12","value":9.276176,"marketCap":45193527328},{"date":"2022-08-19","value":8.932939,"marketCap":43521281061},{"date":"2022-08-26","value":9.443393,"marketCap":46008211407},{"date":"2022-09-02","value":8.302206,"marketCap":40448349886},{"date":"2022-09-09","value":9.437526,"marketCap":45979626001},{"date":"2022-09-16","value":8.604372,"marketCap":41920498309},{"date":"2022-09-23","value":7.826956,"marketCap":38132931977},{"date":"2022-09-30","value":8.017643,"marketCap":39061957681},{"date":"2022-10-07","value":8.492893,"marketCap":41377375590},{"date":"2022-10-14","value":8.108586,"marketCap":39505031478},{"date":"2022-10-21","value":11.807977,"marketCap":45779528157},{"date":"2022-10-28","value":11.870648,"marketCap":46022504110},{"date":"2022-11-04","value":12.973439,"marketCap":50298023851},{"date":"2022-11-11","value":14.024144,"marketCap":54371606345},{"date":"2022-11-18","value":13.397408,"marketCap":51941750120},{"date":"2022-11-25","value":13.696029,"marketCap":53099505145},{"date":"2022-12-02","value":14.827841,"marketCap":57487539622},{"date":"2022-12-09","value":14.226912,"marketCap":55157736300},{"date":"2022-12-16","value":14.142118,"marketCap":54828991046},{"date":"2022-12-23","value":14.046264,"marketCap":54457365977},{"date":"2022-12-30","value":14.009397,"marketCap":54314433258},{"date":"2023-01-06","value":15.587298,"marketCap":60431953635},{"date":"2023-01-13","value":16.608509,"marketCap":64391189954},{"date":"2023-01-20","value":16.74123,"marketCap":64905747743},{"date":"2023-01-27","value":18.472447,"marketCap":64062444700},{"date":"2023-02-03","value":17.788282,"marketCap":61689761563},{"date":"2023-02-10","value":17.458564,"marketCap":60546299810},{"date":"2023-02-17","value":17.219479,"marketCap":59717154578},{"date":"2023-02-24","value":16.456278,"marketCap":57070371254},{"date":"2023-03-03","value":18.040437,"marketCap":62564235019},{"date":"2023-03-10","value":15.627069,"marketCap":54194676939},{"date":"2023-03-17","value":14.946376,"marketCap":51834032352},{"date":"2023-03-24","value":15.6807,"marketCap":54380667118},{"date":"2023-03-31","value":16.87707,"marketCap":58529678816},{"date":"2023-04-06","value":16.633671,"marketCap":57685569540},{"date":"2023-04-14","value":17.718655,"marketCap":61448293942},{"date":"2023-04-21","value":17.062714,"marketCap":59173490977},{"date":"2023-04-28","value":20.62368,"marketCap":53704062864},{"date":"2023-05-05","value":19.385692,"marketCap":50480342781},{"date":"2023-05-12","value":19.011409,"marketCap":49505708111},{"date":"2023-05-19","value":19.638884,"marketCap":51139654470},{"date":"2023-05-26","value":18.510529,"marketCap":48201417596},{"date":"2023-06-02","value":19.523297,"marketCap":50838664351},{"date":"2023-06-09","value":20.827785,"marketCap":54235552835},{"date":"2023-06-16","value":22.06072,"marketCap":57446114102},{"date":"2023-06-23","value":21.86257,"marketCap":56930131041},{"date":"2023-06-30","value":21.658915,"marketCap":56399815118},{"date":"2023-07-07","value":20.866314,"marketCap":54335882874},{"date":"2023-07-14","value":23.161554,"marketCap":60312686662},{"date":"2023-07-21","value":28.495663,"marketCap":60040362269},{"date":"2023-07-28","value":29.448013,"marketCap":62046963061},{"date":"2023-08-04","value":29.284753,"marketCap":61702974354},{"date":"2023-08-11","value":28.836012,"marketCap":60757477872},{"date":"2023-08-18","value":26.958065,"marketCap":56800643541},{"date":"2023-08-25","value":26.127958,"marketCap":55051608076},{"date":"2023-09-01","value":27.155386,"marketCap":57216397873},{"date":"2023-09-08","value":27.053323,"marketCap":57001352529},{"date":"2023-09-15","value":27.679306,"marketCap":58320297306},{"date":"2023-09-22","value":25.331872,"marketCap":53374254393},{"date":"2023-09-29","value":25.399914,"marketCap":53517617955},{"date":"2023-10-06","value":24.066299,"marketCap":50707692126},{"date":"2023-10-12","value":25.277439,"marketCap":53259563543},{"date":"2023-10-20","value":23.415384,"marketCap":50506983139},{"date":"2023-10-27","value":22.405126,"marketCap":48327856986},{"date":"2023-11-03","value":23.269162,"marketCap":50191583301},{"date":"2023-11-10","value":22.098008,"marketCap":47665403590},{"date":"2023-11-17","value":23.627052,"marketCap":50963551251},{"date":"2023-11-24","value":24.491294,"marketCap":52827721668},{"date":"2023-12-01","value":24.810399,"marketCap":53516030746},{"date":"2023-12-08","value":24.178837,"marketCap":52153752364},{"date":"2023-12-15","value":27.901727,"marketCap":60184024930},{"date":"2023-12-22","value":28.074575,"marketCap":60556859014},{"date":"2023-12-29","value":28.599769,"marketCap":61689701036},{"date":"2024-01-05","value":27.62251,"marketCap":59581754488},{"date":"2024-01-12","value":27.276813,"marketCap":58836086321},{"date":"2024-01-19","value":25.402073,"marketCap":54792270493},{"date":"2024-01-26","value":30.60393,"marketCap":56556062503},{"date":"2024-02-02","value":31.178142,"marketCap":57617205663},{"date":"2024-02-09","value":29.57966,"marketCap":54663212541},{"date":"2024-02-16","value":29.680535,"marketCap":54849629583},{"date":"2024-02-23","value":30.015474,"marketCap":55468596416},{"date":"2024-03-01","value":29.347946,"marketCap":54235004668},{"date":"2024-03-08","value":30.900337,"marketCap":57103822688},{"date":"2024-03-15","value":33.624783,"marketCap":62138598313},{"date":"2024-03-22","value":35.891273,"marketCap":66327072622},{"date":"2024-03-28","value":35.611843,"marketCap":65810685378},{"date":"2024-04-05","value":38.173287,"marketCap":70544235111},{"date":"2024-04-12","value":39.384152,"marketCap":72781913167},{"date":"2024-04-19","value":38.933959,"marketCap":71949955941},{"date":"2024-04-26","value":42.738121,"marketCap":70859805094},{"date":"2024-05-03","value":42.255775,"marketCap":70060075294},{"date":"2024-05-10","value":44.255674,"marketCap":73375908025},{"date":"2024-05-17","value":45.087418,"marketCap":74754938403},{"date":"2024-05-24","value":44.359642,"marketCap":73548286822},{"date":"2024-05-31","value":45.321345,"marketCap":75142790696},{"date":"2024-06-07","value":44.402962,"marketCap":73620111321},{"date":"2024-06-14","value":41.578501,"marketCap":68937153996},{"date":"2024-06-21","value":42.765468,"marketCap":70905145264},{"date":"2024-06-28","value":41.864412,"marketCap":69411195688},{"date":"2024-07-05","value":43.883123,"marketCap":72758217335},{"date":"2024-07-12","value":44.628226,"marketCap":73993598715},{"date":"2024-07-15","value":44.428954,"marketCap":73663206020},{"date":"2024-08-02","value":32.456788,"marketCap":62674057696},{"date":"2024-08-09","value":30.537847,"marketCap":58968583208},{"date":"2024-08-16","value":32.42786,"marketCap":62618198251},{"date":"2024-08-23","value":32.219512,"marketCap":62215878482},{"date":"2024-08-30","value":32.613885,"marketCap":62977412330},{"date":"2024-09-06","value":30.805723,"marketCap":59485851482},{"date":"2024-09-13","value":31.110804,"marketCap":60074962571},{"date":"2024-09-20","value":33.588656,"marketCap":64859694104},{"date":"2024-09-27","value":38.62621,"marketCap":74587211363},{"date":"2024-10-04","value":37.033837,"marketCap":71512338847},{"date":"2024-10-11","value":36.862694,"marketCap":71181861894},{"date":"2024-10-18","value":35.679576,"marketCap":68897260352},{"date":"2024-10-25","value":33.600774,"marketCap":67302349841},{"date":"2024-10-31","value":32.976677,"marketCap":66052284846},{"date":"2024-11-08","value":34.848966,"marketCap":69802479831},{"date":"2024-11-15","value":31.041369,"marketCap":62175862011},{"date":"2024-11-22","value":31.392889,"marketCap":62879956589},{"date":"2024-11-29","value":31.70854,"marketCap":63512204782},{"date":"2024-12-06","value":30.697023,"marketCap":61486136710},{"date":"2024-12-13","value":30.187678,"marketCap":60465918036},{"date":"2024-12-20","value":27.432908,"marketCap":54948115630},{"date":"2024-12-27","value":28.114427,"marketCap":56313196954},{"date":"2025-01-03","value":27.174649,"marketCap":54430821654},{"date":"2025-01-10","value":28.50899,"marketCap":57103507195},{"date":"2025-01-17","value":28.717033,"marketCap":57520216231},{"date":"2025-01-24","value":29.286245,"marketCap":55321716835},{"date":"2025-01-31","value":27.871377,"marketCap":52649031294},{"date":"2025-02-07","value":28.259325,"marketCap":53381864426},{"date":"2025-02-14","value":30.594618,"marketCap":57793232496},{"date":"2025-02-21","value":29.639155,"marketCap":55988364313},{"date":"2025-02-28","value":28.467587,"marketCap":53775271884},{"date":"2025-03-07","value":28.665384,"marketCap":54148910866},{"date":"2025-03-12","value":27.296019,"marketCap":51562179455}]},{"symbol":"SCCO","name":"南方铜业","items":[{"date":"2020-03-20","value":13.220774,"marketCap":19643425861},{"date":"2020-03-27","value":13.834726,"marketCap":20555635326},{"date":"2020-04-03","value":13.943988,"marketCap":20717977689},{"date":"2020-04-09","value":16.191676,"marketCap":24057592003},{"date":"2020-04-17","value":15.74422,"marketCap":23392761375},{"date":"2020-04-24","value":18.113045,"marketCap":23771560221},{"date":"2020-05-01","value":18.707978,"marketCap":24552349679},{"date":"2020-05-08","value":20.292501,"marketCap":26631878037},{"date":"2020-05-15","value":19.326472,"marketCap":25364061491},{"date":"2020-05-22","value":20.722502,"marketCap":27196211011},{"date":"2020-05-29","value":21.382229,"marketCap":28062036944},{"date":"2020-06-05","value":22.94319,"marketCap":30110642947},{"date":"2020-06-12","value":21.806339,"marketCap":28618639330},{"date":"2020-06-19","value":22.265792,"marketCap":29221625248},{"date":"2020-06-26","value":22.218668,"marketCap":29159780538},{"date":"2020-07-02","value":22.919629,"marketCap":30079720592},{"date":"2020-07-10","value":24.539494,"marketCap":32205632482},{"date":"2020-07-17","value":25.729359,"marketCap":33767211397},{"date":"2020-07-24","value":25.375934,"marketCap":33303376076},{"date":"2020-07-31","value":28.893572,"marketCap":33791032587},{"date":"2020-08-07","value":29.785961,"marketCap":34834681501},{"date":"2020-08-14","value":29.871895,"marketCap":34935181026},{"date":"2020-08-21","value":30.400718,"marketCap":35553639641},{"date":"2020-08-28","value":31.868202,"marketCap":37269862298},{"date":"2020-09-04","value":31.055137,"marketCap":36318982177},{"date":"2020-09-11","value":30.995644,"marketCap":36249405583},{"date":"2020-09-18","value":30.724622,"marketCap":35932445543},{"date":"2020-09-25","value":29.402564,"marketCap":34386299005},{"date":"2020-10-02","value":30.162748,"marketCap":35275333264},{"date":"2020-10-09","value":31.782268,"marketCap":37169362773},{"date":"2020-10-16","value":31.689724,"marketCap":37061132515},{"date":"2020-10-23","value":34.34045,"marketCap":40161156324},{"date":"2020-10-30","value":31.466409,"marketCap":40462654899},{"date":"2020-11-06","value":33.143735,"marketCap":42619529319},{"date":"2020-11-13","value":32.698853,"marketCap":42047455100},{"date":"2020-11-20","value":34.165762,"marketCap":43933753877},{"date":"2020-11-27","value":36.582556,"marketCap":47041508418},{"date":"2020-12-04","value":36.684758,"marketCap":47172930874},{"date":"2020-12-11","value":35.927256,"marketCap":46198858555},{"date":"2020-12-18","value":37.724821,"marketCap":48510347629},{"date":"2020-12-24","value":38.536431,"marketCap":49553996542},{"date":"2020-12-31","value":39.149647,"marketCap":50342531277},{"date":"2021-01-08","value":42.949183,"marketCap":55228354337},{"date":"2021-01-15","value":41.548405,"marketCap":53427093620},{"date":"2021-01-22","value":42.696682,"marketCap":54903663564},{"date":"2021-01-29","value":32.692178,"marketCap":51339795794},{"date":"2021-02-05","value":35.178181,"marketCap":55243815802},{"date":"2021-02-12","value":35.670459,"marketCap":56016889071},{"date":"2021-02-19","value":39.096714,"marketCap":61397479023},{"date":"2021-02-26","value":35.114185,"marketCap":55143316277},{"date":"2021-03-05","value":36.300575,"marketCap":57006422856},{"date":"2021-03-12","value":38.392756,"marketCap":60291984249},{"date":"2021-03-19","value":35.51293,"marketCap":55769505625},{"date":"2021-03-26","value":34.173934,"marketCap":53666746333},{"date":"2021-04-01","value":34.169011,"marketCap":53659015601},{"date":"2021-04-09","value":34.941888,"marketCap":54872740633},{"date":"2021-04-16","value":37.511579,"marketCap":58908183097},{"date":"2021-04-23","value":35.266791,"marketCap":55382968991},{"date":"2021-04-30","value":25.318022,"marketCap":53659015601},{"date":"2021-05-07","value":28.039135,"marketCap":59426142188},{"date":"2021-05-14","value":27.831221,"marketCap":58985490424},{"date":"2021-05-21","value":25.328965,"marketCap":53682207799},{"date":"2021-05-28","value":25.438393,"marketCap":53914129780},{"date":"2021-06-04","value":25.952705,"marketCap":55004163089},{"date":"2021-06-11","value":24.420711,"marketCap":51757255359},{"date":"2021-06-18","value":21.695951,"marketCap":45982398040},{"date":"2021-06-25","value":23.497867,"marketCap":49801379988},{"date":"2021-07-02","value":23.413972,"marketCap":49623573137},{"date":"2021-07-09","value":23.775085,"marketCap":50388915673},{"date":"2021-07-16","value":22.596909,"marketCap":47891889014},{"date":"2021-07-23","value":23.009088,"marketCap":48765461808},{"date":"2021-07-30","value":18.170607,"marketCap":50745054497},{"date":"2021-08-06","value":18.106938,"marketCap":50567245805},{"date":"2021-08-13","value":18.605218,"marketCap":51958792089},{"date":"2021-08-20","value":16.82802,"marketCap":46995610342},{"date":"2021-08-27","value":17.439797,"marketCap":48704119947},{"date":"2021-09-03","value":17.340141,"marketCap":48425810690},{"date":"2021-09-10","value":17.126988,"marketCap":47830538113},{"date":"2021-09-17","value":16.196865,"marketCap":45232985049},{"date":"2021-09-24","value":16.041845,"marketCap":44800059538},{"date":"2021-10-01","value":15.720731,"marketCap":43903285266},{"date":"2021-10-08","value":16.221779,"marketCap":45302562363},{"date":"2021-10-15","value":18.328396,"marketCap":51185710820},{"date":"2021-10-22","value":17.755374,"marketCap":49585432593},{"date":"2021-10-29","value":14.702833,"marketCap":46377145327},{"date":"2021-11-05","value":14.558231,"marketCap":45921027378},{"date":"2021-11-12","value":15.3082,"marketCap":48286656061},{"date":"2021-11-19","value":14.626855,"marketCap":46137490133},{"date":"2021-11-26","value":14.144032,"marketCap":44614520033},{"date":"2021-12-03","value":14.259223,"marketCap":44977868230},{"date":"2021-12-10","value":14.818024,"marketCap":46740493523},{"date":"2021-12-17","value":14.308241,"marketCap":45132484484},{"date":"2021-12-23","value":14.754301,"marketCap":46539492393},{"date":"2021-12-31","value":15.124384,"marketCap":47706845109},{"date":"2022-01-07","value":15.771417,"marketCap":49747779660},{"date":"2022-01-14","value":16.61697,"marketCap":52414910038},{"date":"2022-01-21","value":16.239535,"marketCap":51224364883},{"date":"2022-01-28","value":15.33516,"marketCap":48371695001},{"date":"2022-02-04","value":14.38476,"marketCap":48866467013},{"date":"2022-02-11","value":15.285941,"marketCap":51927868838},{"date":"2022-02-18","value":15.38152,"marketCap":52252562971},{"date":"2022-02-25","value":15.654606,"marketCap":53180260494},{"date":"2022-03-04","value":17.431935,"marketCap":59218025205},{"date":"2022-03-11","value":16.856302,"marketCap":57262544386},{"date":"2022-03-18","value":16.91092,"marketCap":57448085235},{"date":"2022-03-25","value":17.673288,"marketCap":60037926246},{"date":"2022-04-01","value":17.78935,"marketCap":60432200549},{"date":"2022-04-08","value":16.801685,"marketCap":57077003538},{"date":"2022-04-14","value":16.565078,"marketCap":56273226122},{"date":"2022-04-22","value":15.051714,"marketCap":51132177163},{"date":"2022-04-29","value":14.171004,"marketCap":48140318596},{"date":"2022-05-06","value":13.889836,"marketCap":47475461137},{"date":"2022-05-13","value":12.453581,"marketCap":42566339199},{"date":"2022-05-20","value":13.358309,"marketCap":45658699475},{"date":"2022-05-27","value":14.195182,"marketCap":48519132730},{"date":"2022-06-03","value":14.348986,"marketCap":49044833977},{"date":"2022-06-10","value":13.5958,"marketCap":46470444047},{"date":"2022-06-17","value":12.541792,"marketCap":42867844326},{"date":"2022-06-24","value":11.648373,"marketCap":39814138553},{"date":"2022-07-01","value":11.33398,"marketCap":38739543357},{"date":"2022-07-08","value":11.566947,"marketCap":39535826128},{"date":"2022-07-15","value":10.621507,"marketCap":36304309640},{"date":"2022-07-22","value":10.872569,"marketCap":37162439616},{"date":"2022-07-29","value":13.195779,"marketCap":38500004956},{"date":"2022-08-05","value":12.573087,"marketCap":36683237654},{"date":"2022-08-12","value":13.031494,"marketCap":38020687625},{"date":"2022-08-19","value":12.824813,"marketCap":37417675499},{"date":"2022-08-26","value":13.611791,"marketCap":39713760132},{"date":"2022-09-02","value":12.10673,"marketCap":35322594908},{"date":"2022-09-09","value":13.036794,"marketCap":38036149474},{"date":"2022-09-16","value":12.369056,"marketCap":36087956452},{"date":"2022-09-23","value":11.513185,"marketCap":33590867778},{"date":"2022-09-30","value":11.881501,"marketCap":34665466309},{"date":"2022-10-07","value":12.694975,"marketCap":37038860189},{"date":"2022-10-14","value":12.461797,"marketCap":36358538817},{"date":"2022-10-21","value":12.925504,"marketCap":37711450637},{"date":"2022-10-28","value":14.176873,"marketCap":36420386214},{"date":"2022-11-04","value":16.160135,"marketCap":41515387785},{"date":"2022-11-11","value":18.173381,"marketCap":46687416542},{"date":"2022-11-18","value":17.460169,"marketCap":44855173171},{"date":"2022-11-25","value":17.691888,"marketCap":45450458992},{"date":"2022-12-02","value":18.648856,"marketCap":47908912123},{"date":"2022-12-09","value":18.257643,"marketCap":46903884114},{"date":"2022-12-16","value":17.983793,"marketCap":46200364507},{"date":"2022-12-23","value":18.375007,"marketCap":47205392517},{"date":"2022-12-30","value":18.173381,"marketCap":46687416542},{"date":"2023-01-06","value":20.282926,"marketCap":52106836810},{"date":"2023-01-13","value":23.189945,"marketCap":59574968021},{"date":"2023-01-20","value":22.585068,"marketCap":58021040098},{"date":"2023-01-27","value":22.443629,"marketCap":57657683818},{"date":"2023-02-03","value":22.171825,"marketCap":58500361149},{"date":"2023-02-10","value":21.562371,"marketCap":56892316333},{"date":"2023-02-17","value":21.694224,"marketCap":57240210644},{"date":"2023-02-24","value":20.862085,"marketCap":55044610992},{"date":"2023-03-03","value":23.030431,"marketCap":60765791183},{"date":"2023-03-10","value":21.202061,"marketCap":55941636768},{"date":"2023-03-17","value":19.956776,"marketCap":52655954675},{"date":"2023-03-24","value":20.873892,"marketCap":55075762899},{"date":"2023-03-31","value":22.341862,"marketCap":58949002261},{"date":"2023-04-06","value":21.744125,"marketCap":57371874856},{"date":"2023-04-14","value":23.584216,"marketCap":62226953337},{"date":"2023-04-21","value":23.648678,"marketCap":62397035704},{"date":"2023-04-28","value":21.882807,"marketCap":58361444992},{"date":"2023-05-04","value":22.065429,"marketCap":58848499044},{"date":"2023-05-12","value":20.13195,"marketCap":53691910912},{"date":"2023-05-19","value":20.024696,"marketCap":53405863294},{"date":"2023-05-26","value":18.897075,"marketCap":50398497802},{"date":"2023-06-02","value":19.914542,"marketCap":53112084660},{"date":"2023-06-09","value":20.856642,"marketCap":55624665084},{"date":"2023-06-16","value":21.49727,"marketCap":57333219773},{"date":"2023-06-23","value":21.392915,"marketCap":57054903172},{"date":"2023-06-30","value":20.482701,"marketCap":54627363931},{"date":"2023-07-07","value":20.001505,"marketCap":53344015161},{"date":"2023-07-14","value":22.593005,"marketCap":60255544081},{"date":"2023-07-21","value":22.685766,"marketCap":60502936615},{"date":"2023-07-28","value":24.340963,"marketCap":64917347145},{"date":"2023-08-04","value":23.278553,"marketCap":64763262940},{"date":"2023-08-11","value":23.136831,"marketCap":64368977824},{"date":"2023-08-18","value":22.217027,"marketCap":61809990116},{"date":"2023-08-25","value":21.930804,"marketCap":61013688805},{"date":"2023-09-01","value":22.414326,"marketCap":62358896845},{"date":"2023-09-08","value":21.814091,"marketCap":60688983416},{"date":"2023-09-15","value":22.289277,"marketCap":62010998214},{"date":"2023-09-22","value":21.119375,"marketCap":58756213244},{"date":"2023-09-29","value":20.841489,"marketCap":57983105175},{"date":"2023-10-06","value":19.921684,"marketCap":55424117466},{"date":"2023-10-13","value":20.105089,"marketCap":55934368792},{"date":"2023-10-20","value":19.696596,"marketCap":54797899930},{"date":"2023-10-27","value":18.945519,"marketCap":54612353994},{"date":"2023-11-03","value":19.809179,"marketCap":57101939240},{"date":"2023-11-10","value":18.725655,"marketCap":53978572945},{"date":"2023-11-17","value":20.08006,"marketCap":57882780814},{"date":"2023-11-24","value":19.903049,"marketCap":57372527904},{"date":"2023-12-01","value":19.291555,"marketCap":55609836035},{"date":"2023-12-08","value":19.221823,"marketCap":55408827313},{"date":"2023-12-15","value":21.914541,"marketCap":63170856421},{"date":"2023-12-22","value":23.062433,"marketCap":66479769229},{"date":"2023-12-29","value":23.42182,"marketCap":67515737257},{"date":"2024-01-05","value":22.477759,"marketCap":64794388406},{"date":"2024-01-12","value":22.271246,"marketCap":64199093345},{"date":"2024-01-19","value":21.136764,"marketCap":60928836061},{"date":"2024-01-26","value":22.480441,"marketCap":64802119511},{"date":"2024-02-02","value":22.472395,"marketCap":64778926197},{"date":"2024-02-09","value":25.802227,"marketCap":62575561360},{"date":"2024-02-16","value":26.449355,"marketCap":64144975612},{"date":"2024-02-23","value":26.503548,"marketCap":64276404392},{"date":"2024-03-01","value":25.776818,"marketCap":62513938931},{"date":"2024-03-08","value":27.013697,"marketCap":65513618415},{"date":"2024-03-15","value":30.979361,"marketCap":75131147481},{"date":"2024-03-22","value":33.010011,"marketCap":80055879004},{"date":"2024-03-28","value":33.255474,"marketCap":80651176222},{"date":"2024-04-05","value":34.935462,"marketCap":84725483149},{"date":"2024-04-12","value":37.281707,"marketCap":90415596809},{"date":"2024-04-19","value":36.768466,"marketCap":89170884446},{"date":"2024-04-26","value":35.646349,"marketCap":86449525739},{"date":"2024-05-03","value":37.213619,"marketCap":87377578118},{"date":"2024-05-10","value":38.931402,"marketCap":91410930821},{"date":"2024-05-17","value":39.976049,"marketCap":93863762156},{"date":"2024-05-24","value":38.775037,"marketCap":91043787277},{"date":"2024-05-31","value":39.483667,"marketCap":92707650571},{"date":"2024-06-07","value":37.880101,"marketCap":88942476357},{"date":"2024-06-14","value":35.288444,"marketCap":82857267409},{"date":"2024-06-21","value":36.775569,"marketCap":86349036857},{"date":"2024-06-28","value":35.84071,"marketCap":84153987159},{"date":"2024-07-05","value":38.602038,"marketCap":90637585910},{"date":"2024-07-12","value":38.122964,"marketCap":89512720584},{"date":"2024-07-15","value":38.325905,"marketCap":89989226035},{"date":"2024-08-02","value":29.028907,"marketCap":79849814976},{"date":"2024-08-09","value":28.520676,"marketCap":78451823753},{"date":"2024-08-16","value":30.211079,"marketCap":83101615624},{"date":"2024-08-23","value":29.043074,"marketCap":79888782578},{"date":"2024-08-30","value":28.965968,"marketCap":79676688465},{"date":"2024-09-06","value":27.603771,"marketCap":75929692468},{"date":"2024-09-13","value":27.986443,"marketCap":76982307696},{"date":"2024-09-20","value":29.954061,"marketCap":82394635247},{"date":"2024-09-27","value":34.391911,"marketCap":94601829753},{"date":"2024-10-04","value":32.932618,"marketCap":90587752280},{"date":"2024-10-11","value":33.235328,"marketCap":91420418057},{"date":"2024-10-18","value":31.98165,"marketCap":87971924886},{"date":"2024-10-25","value":29.712732,"marketCap":89967180616},{"date":"2024-10-31","value":29.017454,"marketCap":87861950161},{"date":"2024-11-08","value":29.630932,"marketCap":89719499033},{"date":"2024-11-15","value":26.17473,"marketCap":79254463642},{"date":"2024-11-22","value":26.281757,"marketCap":79578531959},{"date":"2024-11-29","value":26.195613,"marketCap":79317696484},{"date":"2024-12-06","value":26.396616,"marketCap":79926312591},{"date":"2024-12-13","value":26.503643,"marketCap":80250380907},{"date":"2024-12-20","value":24.010687,"marketCap":72701960365},{"date":"2024-12-27","value":24.694619,"marketCap":74772835948},{"date":"2025-01-03","value":24.057675,"marketCap":72844234260},{"date":"2025-01-10","value":24.955661,"marketCap":75563246476},{"date":"2025-01-17","value":25.430758,"marketCap":77001793637},{"date":"2025-01-24","value":25.368108,"marketCap":76812095111},{"date":"2025-01-31","value":24.185586,"marketCap":73231535419},{"date":"2025-02-07","value":24.697229,"marketCap":74780740054},{"date":"2025-02-14","value":23.068368,"marketCap":77897264972},{"date":"2025-02-21","value":23.063652,"marketCap":77881341574},{"date":"2025-02-28","value":21.335411,"marketCap":72045416060},{"date":"2025-03-07","value":21.413217,"marketCap":72308152134},{"date":"2025-03-12","value":20.951437,"marketCap":70748812938}]},{"symbol":"ERO","name":"Ero Copper","items":[{"date":"2020-03-20","value":7.120137,"marketCap":654219523.52},{"date":"2020-03-27","value":6.837301,"marketCap":628231696.71},{"date":"2020-04-03","value":6.300202,"marketCap":578881446},{"date":"2020-04-09","value":8.209195,"marketCap":754285491.53},{"date":"2020-04-17","value":9.092346,"marketCap":835432051.99},{"date":"2020-04-24","value":9.476319,"marketCap":870712611.75},{"date":"2020-05-01","value":10.282084,"marketCap":944748702.7},{"date":"2020-05-08","value":41.394391,"marketCap":985476273.68},{"date":"2020-05-15","value":38.801112,"marketCap":923738079.66},{"date":"2020-05-22","value":41.793797,"marketCap":994984915.68},{"date":"2020-05-29","value":41.846307,"marketCap":996235024.45},{"date":"2020-06-05","value":49.732671,"marketCap":1183985703.63},{"date":"2020-06-12","value":45.123209,"marketCap":1074248246.09},{"date":"2020-06-19","value":43.663683,"marketCap":1039501302.83},{"date":"2020-06-26","value":50.089573,"marketCap":1192482466.58},{"date":"2020-07-02","value":50.350434,"marketCap":1198692782.14},{"date":"2020-07-10","value":48.187337,"marketCap":1147195918.89},{"date":"2020-07-17","value":45.395837,"marketCap":1080738692.5},{"date":"2020-07-24","value":44.849991,"marketCap":1067743737.75},{"date":"2020-07-31","value":43.629128,"marketCap":1038678657.08},{"date":"2020-08-07","value":71.812973,"marketCap":1164950060.19},{"date":"2020-08-14","value":72.625919,"marketCap":1178137663.63},{"date":"2020-08-21","value":75.254405,"marketCap":1220776954.68},{"date":"2020-08-28","value":79.534897,"marketCap":1290215102.89},{"date":"2020-09-04","value":79.603759,"marketCap":1291332191.44},{"date":"2020-09-11","value":75.930705,"marketCap":1231747897.07},{"date":"2020-09-18","value":80.193991,"marketCap":1300906912.97},{"date":"2020-09-25","value":73.405189,"marketCap":1190778978.26},{"date":"2020-10-02","value":77.460827,"marketCap":1256569540.58},{"date":"2020-10-09","value":79.170008,"marketCap":1284295866.11},{"date":"2020-10-16","value":79.103511,"marketCap":1283217156.77},{"date":"2020-10-23","value":79.741772,"marketCap":1293571025.83},{"date":"2020-10-30","value":69.779057,"marketCap":1131955859.5},{"date":"2020-11-06","value":41.594982,"marketCap":1289652394.88},{"date":"2020-11-13","value":43.945966,"marketCap":1362544672.3},{"date":"2020-11-20","value":44.184129,"marketCap":1369928925.92},{"date":"2020-11-27","value":48.506048,"marketCap":1503930027.43},{"date":"2020-12-04","value":44.099021,"marketCap":1367290151.12},{"date":"2020-12-11","value":39.60971,"marketCap":1228099064.53},{"date":"2020-12-18","value":42.907036,"marketCap":1330332642.24},{"date":"2020-12-24","value":44.267731,"marketCap":1372521001.46},{"date":"2020-12-31","value":44.886855,"marketCap":1391716958.88},{"date":"2021-01-08","value":46.422056,"marketCap":1439315834.43},{"date":"2021-01-15","value":46.185361,"marketCap":1431977113.58},{"date":"2021-01-22","value":45.406916,"marketCap":1407841432.23},{"date":"2021-01-29","value":41.399336,"marketCap":1283586395.14},{"date":"2021-02-05","value":43.592875,"marketCap":1351597093.03},{"date":"2021-02-12","value":46.12213,"marketCap":1430016629.93},{"date":"2021-02-19","value":53.936783,"marketCap":1672309963.97},{"date":"2021-02-26","value":50.186405,"marketCap":1556029486.71},{"date":"2021-03-05","value":47.377638,"marketCap":1468943656.13},{"date":"2021-03-12","value":57.028303,"marketCap":1768162541.44},{"date":"2021-03-19","value":31.243516,"marketCap":1612852815.95},{"date":"2021-03-26","value":30.049031,"marketCap":1551191094.02},{"date":"2021-04-01","value":29.847066,"marketCap":1540765226.01},{"date":"2021-04-09","value":30.672643,"marketCap":1583383169.7},{"date":"2021-04-16","value":32.917006,"marketCap":1699241650.33},{"date":"2021-04-23","value":31.988522,"marketCap":1651311470},{"date":"2021-04-30","value":33.623101,"marketCap":1735691709.69},{"date":"2021-05-07","value":14.724327,"marketCap":2004334232.59},{"date":"2021-05-14","value":14.949434,"marketCap":2034976814.14},{"date":"2021-05-21","value":14.595643,"marketCap":1986817263.58},{"date":"2021-05-28","value":15.053326,"marketCap":2049118929.92},{"date":"2021-06-04","value":14.879256,"marketCap":2025423946.49},{"date":"2021-06-11","value":15.195439,"marketCap":2068463926.31},{"date":"2021-06-18","value":12.204637,"marketCap":1661344102.96},{"date":"2021-06-25","value":13.245003,"marketCap":1802962774.16},{"date":"2021-07-02","value":13.371358,"marketCap":1820162773.88},{"date":"2021-07-09","value":13.405375,"marketCap":1824793333.04},{"date":"2021-07-16","value":12.345695,"marketCap":1680545392.16},{"date":"2021-07-23","value":12.328102,"marketCap":1678150634.68},{"date":"2021-07-30","value":13.039837,"marketCap":1775034849.44},{"date":"2021-08-06","value":7.875547,"marketCap":1669749775.63},{"date":"2021-08-13","value":8.110158,"marketCap":1719491418.06},{"date":"2021-08-20","value":7.210818,"marketCap":1528815999.04},{"date":"2021-08-27","value":7.821949,"marketCap":1658386094.58},{"date":"2021-09-03","value":8.305608,"marketCap":1760930021.57},{"date":"2021-09-10","value":8.029806,"marketCap":1702455285.83},{"date":"2021-09-17","value":8.14348,"marketCap":1726556171.56},{"date":"2021-09-24","value":7.353797,"marketCap":1559129987.32},{"date":"2021-10-01","value":7.352127,"marketCap":1558775815.19},{"date":"2021-10-08","value":7.700173,"marketCap":1632567671.73},{"date":"2021-10-15","value":8.668824,"marketCap":1837938067.68},{"date":"2021-10-22","value":8.250785,"marketCap":1749306606.99},{"date":"2021-10-29","value":7.764943,"marketCap":1646299940.31},{"date":"2021-11-05","value":7.554951,"marketCap":1601777977.5},{"date":"2021-11-12","value":8.258772,"marketCap":1709854813.03},{"date":"2021-11-19","value":7.876761,"marketCap":1630765131.67},{"date":"2021-11-26","value":7.121329,"marketCap":1474364332.19},{"date":"2021-12-03","value":6.395646,"marketCap":1324122552.7},{"date":"2021-12-10","value":6.327468,"marketCap":1310007212.01},{"date":"2021-12-17","value":5.950389,"marketCap":1231938771.23},{"date":"2021-12-23","value":6.458331,"marketCap":1337100502.62},{"date":"2021-12-31","value":6.607384,"marketCap":1367959762.62},{"date":"2022-01-07","value":6.216597,"marketCap":1287053150.54},{"date":"2022-01-14","value":5.628543,"marketCap":1165305363.25},{"date":"2022-01-21","value":5.823504,"marketCap":1205669129.64},{"date":"2022-01-28","value":5.235455,"marketCap":1083922472.83},{"date":"2022-02-04","value":5.616476,"marketCap":1162807125.01},{"date":"2022-02-11","value":5.950597,"marketCap":1231981862.98},{"date":"2022-02-18","value":6.009608,"marketCap":1244199129.12},{"date":"2022-02-25","value":6.073126,"marketCap":1257349691.15},{"date":"2022-03-04","value":6.92949,"marketCap":1434646862.59},{"date":"2022-03-11","value":6.681467,"marketCap":1343328935.88},{"date":"2022-03-18","value":6.58701,"marketCap":1324338065.03},{"date":"2022-03-25","value":6.506506,"marketCap":1308152660.63},{"date":"2022-04-01","value":7.005294,"marketCap":1408435264.95},{"date":"2022-04-08","value":7.211943,"marketCap":1449982895.13},{"date":"2022-04-14","value":7.203738,"marketCap":1448333217.61},{"date":"2022-04-22","value":6.526652,"marketCap":1312202945.44},{"date":"2022-04-29","value":6.467987,"marketCap":1300408046.85},{"date":"2022-05-06","value":5.710179,"marketCap":1148048627.83},{"date":"2022-05-13","value":4.326737,"marketCap":957987131.72},{"date":"2022-05-20","value":4.940756,"marketCap":1093937822.18},{"date":"2022-05-27","value":5.018416,"marketCap":1111132514.5},{"date":"2022-06-03","value":4.947041,"marketCap":1095329335.75},{"date":"2022-06-10","value":4.569936,"marketCap":1011834169.13},{"date":"2022-06-17","value":3.916665,"marketCap":867192674.5},{"date":"2022-06-24","value":3.771644,"marketCap":835083307.27},{"date":"2022-07-01","value":3.439942,"marketCap":761641045.3},{"date":"2022-07-08","value":3.613861,"marketCap":800148743.63},{"date":"2022-07-15","value":3.463517,"marketCap":766860760.3},{"date":"2022-07-22","value":3.607655,"marketCap":798774398.06},{"date":"2022-07-29","value":4.040358,"marketCap":894579601.45},{"date":"2022-08-05","value":5.288958,"marketCap":855816740.18},{"date":"2022-08-12","value":6.069821,"marketCap":982169937.16},{"date":"2022-08-19","value":5.616048,"marketCap":908743991.29},{"date":"2022-08-26","value":5.824167,"marketCap":942420054.78},{"date":"2022-09-02","value":5.325927,"marketCap":861798964.71},{"date":"2022-09-09","value":6.20659,"marketCap":1004300721.28},{"date":"2022-09-16","value":5.972849,"marketCap":966478682.05},{"date":"2022-09-23","value":5.32836,"marketCap":862192528.79},{"date":"2022-09-30","value":6.236738,"marketCap":1009179123.78},{"date":"2022-10-07","value":6.838726,"marketCap":1106588000.99},{"date":"2022-10-14","value":6.929241,"marketCap":1121234316.22},{"date":"2022-10-21","value":6.375189,"marketCap":1031582071.33},{"date":"2022-10-28","value":6.560994,"marketCap":1061647582.87},{"date":"2022-11-04","value":7.168005,"marketCap":999764605.78},{"date":"2022-11-11","value":8.373996,"marketCap":1167971386.01},{"date":"2022-11-18","value":7.551518,"marketCap":1053255531.71},{"date":"2022-11-25","value":8.068496,"marketCap":1125361591.32},{"date":"2022-12-02","value":8.561062,"marketCap":1194062706.6},{"date":"2022-12-09","value":8.424488,"marketCap":1175013948.08},{"date":"2022-12-16","value":9.398255,"marketCap":1310830993.21},{"date":"2022-12-23","value":8.885404,"marketCap":1239300581.46},{"date":"2022-12-30","value":8.9969,"marketCap":1254851694.23},{"date":"2023-01-06","value":9.743996,"marketCap":1359053536.37},{"date":"2023-01-13","value":10.155588,"marketCap":1416460768.29},{"date":"2023-01-20","value":10.460384,"marketCap":1458972568.62},{"date":"2023-01-27","value":10.255492,"marketCap":1430394928.94},{"date":"2023-02-03","value":10.202383,"marketCap":1422987543.81},{"date":"2023-02-10","value":9.85195,"marketCap":1374110539.79},{"date":"2023-02-17","value":10.842589,"marketCap":1512280965.36},{"date":"2023-02-24","value":9.85296,"marketCap":1374251414.3},{"date":"2023-03-03","value":11.86568,"marketCap":1654977543.08},{"date":"2023-03-10","value":15.32975,"marketCap":1561043793.82},{"date":"2023-03-17","value":14.648567,"marketCap":1491678253.84},{"date":"2023-03-24","value":15.081015,"marketCap":1535714843.47},{"date":"2023-03-31","value":16.010814,"marketCap":1630397242.44},{"date":"2023-04-06","value":15.333618,"marketCap":1561437632.38},{"date":"2023-04-14","value":17.195068,"marketCap":1750990944.82},{"date":"2023-04-21","value":17.987842,"marketCap":1831719936.27},{"date":"2023-04-28","value":17.76759,"marketCap":1809291529.22},{"date":"2023-05-05","value":17.864386,"marketCap":1819148296.99},{"date":"2023-05-12","value":22.085712,"marketCap":1631648218.87},{"date":"2023-05-19","value":23.196254,"marketCap":1713692894.81},{"date":"2023-05-26","value":21.674934,"marketCap":1602016096.76},{"date":"2023-06-02","value":21.301831,"marketCap":1574439657.68},{"date":"2023-06-09","value":21.866367,"marketCap":1616165060.17},{"date":"2023-06-16","value":26.143217,"marketCap":1932271327.21},{"date":"2023-06-23","value":25.379309,"marketCap":1874972599.91},{"date":"2023-06-30","value":25.58189,"marketCap":1889938851.14},{"date":"2023-07-07","value":24.604087,"marketCap":1817700755.69},{"date":"2023-07-14","value":27.998554,"marketCap":2068477140.14},{"date":"2023-07-21","value":27.338563,"marketCap":2019718356.7},{"date":"2023-07-28","value":28.481439,"marketCap":2104151805.2},{"date":"2023-08-04","value":27.557754,"marketCap":2035911805.58},{"date":"2023-08-11","value":24.788735,"marketCap":1974026101.43},{"date":"2023-08-18","value":23.015201,"marketCap":1832792517.25},{"date":"2023-08-25","value":24.134586,"marketCap":1921933609.29},{"date":"2023-09-01","value":24.193162,"marketCap":1926598248.5},{"date":"2023-09-08","value":22.44723,"marketCap":1787562662.69},{"date":"2023-09-15","value":21.692353,"marketCap":1727448857.26},{"date":"2023-09-22","value":20.690915,"marketCap":1647700295.85},{"date":"2023-09-29","value":20.003712,"marketCap":1592975636.24},{"date":"2023-10-06","value":18.319071,"marketCap":1458820910.65},{"date":"2023-10-13","value":17.345551,"marketCap":1381295563.12},{"date":"2023-10-20","value":16.517568,"marketCap":1315359983.38},{"date":"2023-10-27","value":16.107573,"marketCap":1282710525.94},{"date":"2023-11-03","value":16.031914,"marketCap":1257126449.28},{"date":"2023-11-10","value":15.246182,"marketCap":1195514088.09},{"date":"2023-11-17","value":15.25111,"marketCap":1195900576.4},{"date":"2023-11-24","value":16.432772,"marketCap":1288559375.27},{"date":"2023-12-01","value":16.094404,"marketCap":1262026592.89},{"date":"2023-12-08","value":16.625143,"marketCap":1303643940.92},{"date":"2023-12-15","value":21.33508,"marketCap":1672968922.29},{"date":"2023-12-22","value":21.486255,"marketCap":1684823221.77},{"date":"2023-12-29","value":20.986774,"marketCap":1645656887.18},{"date":"2024-01-05","value":21.239781,"marketCap":1665496138.29},{"date":"2024-01-12","value":20.259067,"marketCap":1588594499.09},{"date":"2024-01-19","value":19.644082,"marketCap":1540371057.39},{"date":"2024-01-26","value":20.003905,"marketCap":1568586203.7},{"date":"2024-02-02","value":21.382658,"marketCap":1676699709.07},{"date":"2024-02-09","value":20.377325,"marketCap":1597867615.4},{"date":"2024-02-16","value":19.701168,"marketCap":1544847393.86},{"date":"2024-02-23","value":21.379412,"marketCap":1676445219.72},{"date":"2024-03-01","value":22.255925,"marketCap":1745176120.3},{"date":"2024-03-08","value":19.298582,"marketCap":1790985655.72},{"date":"2024-03-15","value":20.217677,"marketCap":1876281301.65},{"date":"2024-03-22","value":21.111432,"marketCap":1959225371.9},{"date":"2024-03-28","value":21.035922,"marketCap":1952217743.16},{"date":"2024-04-05","value":23.161968,"marketCap":2149523267.58},{"date":"2024-04-12","value":23.190172,"marketCap":2152140720.12},{"date":"2024-04-19","value":22.541471,"marketCap":2091938626.97},{"date":"2024-04-26","value":21.063764,"marketCap":1954801552.65},{"date":"2024-05-03","value":22.600319,"marketCap":2097399997.08},{"date":"2024-05-10","value":36.51193,"marketCap":2245812273.1},{"date":"2024-05-17","value":37.151714,"marketCap":2285164786.46},{"date":"2024-05-24","value":36.934519,"marketCap":2271805335.73},{"date":"2024-05-31","value":36.213455,"marketCap":2227453418.33},{"date":"2024-06-07","value":33.666066,"marketCap":2070766047.36},{"date":"2024-06-14","value":34.519015,"marketCap":2123230118.46},{"date":"2024-06-21","value":35.185763,"marketCap":2164241099.96},{"date":"2024-06-28","value":36.444595,"marketCap":2241670579.52},{"date":"2024-07-05","value":38.146747,"marketCap":2346368237.89},{"date":"2024-07-12","value":36.810883,"marketCap":2264200587.23},{"date":"2024-07-15","value":38.209618,"marketCap":2350235400.63},{"date":"2024-08-02","value":-90.598721,"marketCap":1931021132.04},{"date":"2024-08-09","value":-89.675309,"marketCap":1911339528},{"date":"2024-08-16","value":-96.818167,"marketCap":2063582401.24},{"date":"2024-08-23","value":-100.128131,"marketCap":2134130986.76},{"date":"2024-08-30","value":-98.023224,"marketCap":2089266990.87},{"date":"2024-09-06","value":-92.290713,"marketCap":1967084250.34},{"date":"2024-09-13","value":-99.936647,"marketCap":2130049701.35},{"date":"2024-09-20","value":-103.889277,"marketCap":2214296040.3},{"date":"2024-09-27","value":-111.674385,"marketCap":2380227843.52},{"date":"2024-10-04","value":-105.039791,"marketCap":2238818110.26},{"date":"2024-10-11","value":-99.349637,"marketCap":2117538167.99},{"date":"2024-10-18","value":-94.426691,"marketCap":2012610491.64},{"date":"2024-10-25","value":-94.545814,"marketCap":2015149492.31},{"date":"2024-10-31","value":-91.620021,"marketCap":1952789129.53},{"date":"2024-11-08","value":109.122555,"marketCap":1857047639.78},{"date":"2024-11-15","value":93.955068,"marketCap":1598927346.29},{"date":"2024-11-22","value":96.554223,"marketCap":1643159761.41},{"date":"2024-11-29","value":91.506228,"marketCap":1557252994.54},{"date":"2024-12-06","value":89.304159,"marketCap":1519778175.58},{"date":"2024-12-13","value":87.249214,"marketCap":1484807124.53},{"date":"2024-12-20","value":79.162422,"marketCap":1347186100.82},{"date":"2024-12-27","value":81.859754,"marketCap":1393089289.51},{"date":"2025-01-03","value":83.122583,"marketCap":1414580122.18},{"date":"2025-01-10","value":87.76098,"marketCap":1493516364.95},{"date":"2025-01-17","value":84.462624,"marketCap":1437384941.13},{"date":"2025-01-24","value":86.557564,"marketCap":1473036628.02},{"date":"2025-01-31","value":83.412797,"marketCap":1419518974.55},{"date":"2025-02-07","value":79.982394,"marketCap":1361140392},{"date":"2025-02-14","value":85.74562,"marketCap":1459218960.29},{"date":"2025-02-21","value":82.337308,"marketCap":1401216311.96},{"date":"2025-02-28","value":72.864503,"marketCap":1240008121.73},{"date":"2025-03-07","value":-18.797618,"marketCap":1287166858.24},{"date":"2025-03-12","value":-18.44413,"marketCap":1262961785.32}]},{"symbol":"MTAL","name":"MAC Copper Limited","items":[{"date":"2021-07-30","value":23.693903,"marketCap":307500000},{"date":"2021-08-06","value":23.934695,"marketCap":310625000},{"date":"2021-08-13","value":23.910616,"marketCap":310312500},{"date":"2021-08-20","value":23.79022,"marketCap":308750000},{"date":"2021-08-27","value":23.814299,"marketCap":309062500},{"date":"2021-09-03","value":23.760603,"marketCap":308365625},{"date":"2021-09-10","value":24.528728,"marketCap":318334375},{"date":"2021-09-17","value":24.578331,"marketCap":318978125},{"date":"2021-09-24","value":25.319516,"marketCap":328597230},{"date":"2021-10-01","value":25.527265,"marketCap":331293412},{"date":"2021-10-08","value":25.42339,"marketCap":329945321},{"date":"2021-10-15","value":25.189672,"marketCap":326912116},{"date":"2021-10-22","value":25.42339,"marketCap":329945321},{"date":"2021-10-29","value":25.189672,"marketCap":326912116},{"date":"2021-11-05","value":25.241609,"marketCap":327586161},{"date":"2021-11-12","value":25.241609,"marketCap":327586161},{"date":"2021-11-19","value":24.772011,"marketCap":321491707},{"date":"2021-11-26","value":24.772011,"marketCap":321491707},{"date":"2021-12-03","value":24.848626,"marketCap":322486011},{"date":"2021-12-10","value":24.77431,"marketCap":321521536},{"date":"2021-12-17","value":24.720935,"marketCap":320828838},{"date":"2021-12-23","value":24.720935,"marketCap":320828838},{"date":"2021-12-31","value":24.746473,"marketCap":321160272},{"date":"2022-01-07","value":25.001855,"marketCap":324474620},{"date":"2022-01-14","value":24.772011,"marketCap":321491707},{"date":"2022-01-21","value":24.772011,"marketCap":321491707},{"date":"2022-01-28","value":24.618782,"marketCap":319503099},{"date":"2022-02-04","value":24.720935,"marketCap":320828838},{"date":"2022-02-11","value":24.618782,"marketCap":319503099},{"date":"2022-02-18","value":24.64432,"marketCap":319834533},{"date":"2022-02-25","value":24.618782,"marketCap":319503099},{"date":"2022-03-04","value":24.567706,"marketCap":318840229},{"date":"2022-03-11","value":24.593244,"marketCap":319171664},{"date":"2022-03-18","value":25.333851,"marketCap":328783272},{"date":"2022-03-25","value":25.410465,"marketCap":329777576},{"date":"2022-04-01","value":25.48708,"marketCap":330771880},{"date":"2022-04-08","value":25.436003,"marketCap":330109011},{"date":"2022-04-14","value":25.48708,"marketCap":330771880},{"date":"2022-04-22","value":25.538156,"marketCap":331434750},{"date":"2022-04-29","value":25.48708,"marketCap":330771880},{"date":"2022-05-06","value":25.410465,"marketCap":329777576},{"date":"2022-05-13","value":24.899702,"marketCap":323148881},{"date":"2022-05-20","value":25.052931,"marketCap":325137489},{"date":"2022-05-27","value":45.887445,"marketCap":327457533},{"date":"2022-06-03","value":45.980334,"marketCap":328120402},{"date":"2022-06-10","value":45.93389,"marketCap":327788967},{"date":"2022-06-17","value":45.74811,"marketCap":326463228},{"date":"2022-06-24","value":45.539109,"marketCap":324971772},{"date":"2022-07-01","value":45.376552,"marketCap":323811750},{"date":"2022-07-08","value":45.608776,"marketCap":325468924},{"date":"2022-07-15","value":45.376552,"marketCap":323811750},{"date":"2022-07-22","value":45.422997,"marketCap":324143185},{"date":"2022-07-29","value":45.422997,"marketCap":324143185},{"date":"2022-08-05","value":45.469442,"marketCap":324474620},{"date":"2022-08-12","value":45.515887,"marketCap":324806055},{"date":"2022-08-19","value":45.562331,"marketCap":325137489},{"date":"2022-08-26","value":29.458179,"marketCap":325468924},{"date":"2022-09-02","value":29.353185,"marketCap":324308902},{"date":"2022-09-09","value":29.398183,"marketCap":324806055},{"date":"2022-09-16","value":29.338186,"marketCap":324143185},{"date":"2022-09-23","value":29.308188,"marketCap":323811750},{"date":"2022-09-30","value":29.368184,"marketCap":324474620},{"date":"2022-10-07","value":29.44318,"marketCap":325303207},{"date":"2022-10-14","value":29.398183,"marketCap":324806055},{"date":"2022-10-21","value":29.458179,"marketCap":325468924},{"date":"2022-10-28","value":29.548173,"marketCap":326463228},{"date":"2022-11-04","value":29.60817,"marketCap":327126098},{"date":"2022-11-11","value":29.698464,"marketCap":328123716},{"date":"2022-11-18","value":116.248629,"marketCap":328617554},{"date":"2022-11-25","value":116.541742,"marketCap":329446141},{"date":"2022-12-02","value":116.424497,"marketCap":329114706},{"date":"2022-12-09","value":116.541742,"marketCap":329446141},{"date":"2022-12-16","value":116.834855,"marketCap":330274728},{"date":"2022-12-23","value":117.127969,"marketCap":331103315},{"date":"2022-12-30","value":117.303836,"marketCap":331600467},{"date":"2023-01-06","value":117.596949,"marketCap":332429054},{"date":"2023-01-13","value":117.714195,"marketCap":332760489},{"date":"2023-01-20","value":117.948685,"marketCap":333423358},{"date":"2023-01-27","value":118.300421,"marketCap":334417662},{"date":"2023-02-03","value":118.417666,"marketCap":334749097},{"date":"2023-02-10","value":118.652156,"marketCap":335411967},{"date":"2023-02-17","value":118.769401,"marketCap":335743401},{"date":"2023-02-24","value":118.886647,"marketCap":336074836},{"date":"2023-03-03","value":119.003892,"marketCap":336406271},{"date":"2023-03-10","value":119.355628,"marketCap":337400575},{"date":"2023-03-17","value":119.472873,"marketCap":337732010},{"date":"2023-03-24","value":-71.351916,"marketCap":338394879},{"date":"2023-03-31","value":-71.4218,"marketCap":338726314},{"date":"2023-04-06","value":-71.4218,"marketCap":338726314},{"date":"2023-04-14","value":-71.491684,"marketCap":339057749},{"date":"2023-04-21","value":-71.701337,"marketCap":340052053},{"date":"2023-04-28","value":-71.526626,"marketCap":339223466},{"date":"2023-05-05","value":-82.437512,"marketCap":339720618},{"date":"2023-05-12","value":-82.598366,"marketCap":340383488},{"date":"2023-05-19","value":-83.0005,"marketCap":342040662},{"date":"2023-05-26","value":-82.920073,"marketCap":341709227},{"date":"2023-06-02","value":-82.839646,"marketCap":341377792},{"date":"2023-06-09","value":-83.241781,"marketCap":343034966},{"date":"2023-06-16","value":-84.367756,"marketCap":347675052},{"date":"2023-06-22","value":-84.367756,"marketCap":347675052},{"date":"2023-06-30","value":-122.170525,"marketCap":503458259},{"date":"2023-07-07","value":-111.598076,"marketCap":459889756},{"date":"2023-07-14","value":-122.757883,"marketCap":505878731},{"date":"2023-07-21","value":-117.471659,"marketCap":484094480},{"date":"2023-07-28","value":-118.059017,"marketCap":486514952},{"date":"2023-08-04","value":-142.258179,"marketCap":586238415},{"date":"2023-08-11","value":-129.923654,"marketCap":535408494},{"date":"2023-08-18","value":-135.092408,"marketCap":556708652},{"date":"2023-08-25","value":-137.794256,"marketCap":567842825},{"date":"2023-09-01","value":-139.321387,"marketCap":574136053},{"date":"2023-09-08","value":-139.14518,"marketCap":573409911},{"date":"2023-09-15","value":-137.441841,"marketCap":566390541},{"date":"2023-09-22","value":-136.795746,"marketCap":563728021},{"date":"2023-09-29","value":-140.965991,"marketCap":580913376},{"date":"2023-10-06","value":-134.974936,"marketCap":556224557},{"date":"2023-10-13","value":-128.396523,"marketCap":529115266},{"date":"2023-10-20","value":-145.067353,"marketCap":597814873},{"date":"2023-10-27","value":-132.511103,"marketCap":546071233},{"date":"2023-11-03","value":-133.425393,"marketCap":549838974},{"date":"2023-11-10","value":-128.195654,"marketCap":528287496},{"date":"2023-11-17","value":-120.076759,"marketCap":494829958},{"date":"2023-11-24","value":-120.808191,"marketCap":497844151},{"date":"2023-12-01","value":-124.343445,"marketCap":512412748},{"date":"2023-12-08","value":-120.686285,"marketCap":497341785},{"date":"2023-12-15","value":-121.783433,"marketCap":501863074},{"date":"2023-12-22","value":-132.389198,"marketCap":545568867},{"date":"2023-12-29","value":-22.193666,"marketCap":560137465},{"date":"2024-01-05","value":-22.193666,"marketCap":560137465},{"date":"2024-01-12","value":-22.034429,"marketCap":556118542},{"date":"2024-01-19","value":-23.88556,"marketCap":602838528},{"date":"2024-01-26","value":-24.821078,"marketCap":626449703},{"date":"2024-02-02","value":-25.477931,"marketCap":643027763},{"date":"2024-02-09","value":-25.139552,"marketCap":634487550},{"date":"2024-02-16","value":-24.283653,"marketCap":612885836},{"date":"2024-02-23","value":-24.283653,"marketCap":612885836},{"date":"2024-03-01","value":-4.125156,"marketCap":596307777},{"date":"2024-03-08","value":-4.313713,"marketCap":623564443},{"date":"2024-03-15","value":-4.317126,"marketCap":624057769},{"date":"2024-03-22","value":-4.494588,"marketCap":649710737},{"date":"2024-03-28","value":-4.40927,"marketCap":637377579},{"date":"2024-04-05","value":-6.477037,"marketCap":936281592},{"date":"2024-04-12","value":-6.477037,"marketCap":936281592},{"date":"2024-04-19","value":-6.237147,"marketCap":901604496},{"date":"2024-04-26","value":-6.467441,"marketCap":934894508},{"date":"2024-05-03","value":-6.241944,"marketCap":902298037},{"date":"2024-05-10","value":-6.179573,"marketCap":893281992},{"date":"2024-05-17","value":-6.673747,"marketCap":964716810},{"date":"2024-05-24","value":-6.464711,"marketCap":934499794},{"date":"2024-05-31","value":-7.419118,"marketCap":1072463151},{"date":"2024-06-07","value":-7.247519,"marketCap":1047657881},{"date":"2024-06-14","value":-7.769175,"marketCap":1123065322},{"date":"2024-06-21","value":-7.109939,"marketCap":1027770158},{"date":"2024-06-28","value":-6.853872,"marketCap":990754681},{"date":"2024-07-05","value":-7.954415,"marketCap":1149842476},{"date":"2024-07-12","value":-7.910829,"marketCap":1143541969},{"date":"2024-07-15","value":-7.959863,"marketCap":1150630039},{"date":"2024-08-02","value":-6.674081,"marketCap":964765091},{"date":"2024-08-09","value":-5.688548,"marketCap":822302396},{"date":"2024-08-16","value":-6.028722,"marketCap":871475940},{"date":"2024-08-23","value":-5.992837,"marketCap":866288583},{"date":"2024-08-30","value":-3.984108,"marketCap":854431768},{"date":"2024-09-06","value":-3.469249,"marketCap":744015173},{"date":"2024-09-13","value":-3.80097,"marketCap":815156067},{"date":"2024-09-20","value":-4.156879,"marketCap":891484316},{"date":"2024-09-27","value":-4.758124,"marketCap":1020427185},{"date":"2024-10-04","value":-4.834143,"marketCap":1036730307},{"date":"2024-10-11","value":-4.481689,"marketCap":961143108},{"date":"2024-10-18","value":-4.758872,"marketCap":1020587775},{"date":"2024-10-25","value":-4.7089,"marketCap":1009870779},{"date":"2024-10-31","value":-4.720432,"marketCap":1012343932},{"date":"2024-11-08","value":-5.17018,"marketCap":1108796896},{"date":"2024-11-15","value":-4.635864,"marketCap":994207477},{"date":"2024-11-22","value":-4.789624,"marketCap":1027182850},{"date":"2024-11-29","value":-4.88188,"marketCap":1046968073},{"date":"2024-12-06","value":-4.789624,"marketCap":1027182850},{"date":"2024-12-13","value":-4.893412,"marketCap":1049441226},{"date":"2024-12-20","value":-4.040044,"marketCap":866427909},{"date":"2024-12-27","value":-4.139988,"marketCap":887861901},{"date":"2025-01-03","value":-4.05542,"marketCap":869725447},{"date":"2025-01-10","value":-4.005448,"marketCap":859008451},{"date":"2025-01-17","value":-4.133483,"marketCap":886466865},{"date":"2025-01-24","value":-4.164244,"marketCap":893063828},{"date":"2025-01-31","value":-4.033511,"marketCap":865026736},{"date":"2025-02-07","value":-4.171934,"marketCap":894713068},{"date":"2025-02-14","value":-4.348848,"marketCap":932653917},{"date":"2025-02-21","value":-4.329622,"marketCap":928530778},{"date":"2025-02-28","value":-12.06039,"marketCap":846892637},{"date":"2025-03-07","value":-11.923109,"marketCap":837252641},{"date":"2025-03-12","value":-11.852628,"marketCap":832303365}]}],"industryCompare":{"bkCode":"BK4015","name":"铜","current":24.43488,"rank":5,"totalCount":5,"items":[{"symbol":"FCX","name":"麦克莫兰铜金","value":27.296019,"marketCap":51562179455},{"symbol":"SCCO","name":"南方铜业","value":20.951437,"marketCap":70748812938},{"symbol":"TGB","name":"Taseko Mines","value":-69.066729,"marketCap":645531918.1},{"symbol":"ERO","name":"Ero Copper","value":-18.444129588431593,"marketCap":1262961785.32},{"symbol":"MTAL","name":"MAC Copper Limited","value":-11.852628,"marketCap":832303365}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":273607,"yearFounded":1987,"employeeNum":28500,"address":"333 North Central Avenue,Phoenix,Arizona,United States","zipCode":"85004-2189","officePhone":"602 366 8100"},"stockCompanyDetail":{"websiteUrl":"http://www.fcx.com","stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":-0.0003},{"period":"3month","weight":-0.0964},{"period":"6month","weight":-0.1191},{"period":"1year","weight":-0.1343},{"period":"ytd","weight":-0.0131}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国自由港麦克莫兰铜金矿公司于1987年11月10日根据特拉华州法律注册成立。该公司是一家国际领先的矿业公司，总部设在亚利桑那州凤凰城。该公司运营着庞大的、长期存在的地域多样化资产，拥有大量的铜、黄金和钼探明和可能的储量，是世界上最大的公开交易铜生产商之一。该公司的资产组合包括世界上最大的铜和黄金矿床之一印度尼西亚的Grasberg Minerals区；以及在北美和南美的重大采矿业务，包括亚利桑那州的大型Morenci Minerals区和秘鲁的Cerro Verde Operation。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.005297},{"month":2,"riseRate":0.533333,"avgChangeRate":0.053431},{"month":3,"riseRate":0.5,"avgChangeRate":0.03335},{"month":4,"riseRate":0.551724,"avgChangeRate":0.027007},{"month":5,"riseRate":0.482759,"avgChangeRate":-0.001707},{"month":6,"riseRate":0.551724,"avgChangeRate":0.001681},{"month":7,"riseRate":0.517241,"avgChangeRate":0.013508},{"month":8,"riseRate":0.4,"avgChangeRate":-0.018493},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.009154},{"month":10,"riseRate":0.566667,"avgChangeRate":0.008873},{"month":11,"riseRate":0.633333,"avgChangeRate":0.051896},{"month":12,"riseRate":0.5,"avgChangeRate":0.003848}],"exchange":"NYSE","name":"麦克莫兰铜金","nameEN":"Freeport-McMoRan"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FCX\",market:\"US\",,,undefined,":{"directors":[{"name":"Kathleen L. Quirk","position":"总裁兼首席执行官兼董事"},{"name":"Richard C. Adkerson","position":"董事长"},{"name":"David P. Abney","position":"董事"},{"name":"Dustan E. McCoy","position":"董事"},{"name":"Frances Fragos Townsend","position":"董事"},{"name":"Hugh Grant","position":"董事"},{"name":"John J. Stephens","position":"董事"},{"name":"Lydia H. Kennard","position":"董事"},{"name":"Marcela E. Donadio","position":"董事"},{"name":"Robert W. Dudley","position":"董事"},{"name":"Ryan M. Lance","position":"董事"},{"name":"Sara Grootwassink Lewis","position":"董事"}],"executives":[{"name":"Kathleen L. Quirk","position":"总裁兼首席执行官兼董事"},{"name":"Maree E. Robertson","position":"执行副总裁兼首席财务官"},{"name":"Douglas N. Currault II","position":"执行副总裁兼总法律顾问"},{"name":"Ellie L. Mikes","position":"副总裁兼首席会计官"},{"name":"Stephen T. Higgins","position":"执行副总裁兼首席行政官"}]}}}