美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一能源公司

39.37

+0.81002.10%

盘后：39.450.0800+0.20%19:59 EDT

成交量：737.02万

成交额：2.89亿

市值：227.05亿

市盈率：23.16

高：39.51

开：38.71

低：38.47

收：38.56

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","market":"US","secType":"STK","nameCN":"第一能源公司","latestPrice":39.37,"timestamp":1741636800000,"preClose":38.56,"halted":0,"volume":7370175,"hourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.37,"latestTime":"19:59 EDT","volume":167767,"amount":6605010.84,"timestamp":1741651176993},"overnightTrading":{"tag":"夜盘","latestPrice":39.37,"preClose":39.37,"latestTime":"22:12 EDT","volume":0,"amount":0,"timestamp":1741659170345},"delay":0,"changeRate":0.021006,"change":0.81,"floatShares":575180999,"shares":576697425,"eps":1.7,"lyrEps":1.700869,"pbRate":1.82,"amount":289041828.00975,"amplitude":0.026841,"volumeRatio":0.877944,"dividePrice":1.685,"prevYearClose":39.78,"fiveDayClose":39.61,"twentyDayClose":40.16,"impliedVol":0.2773,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","floatShares":575180999,"roa":"2.89%","roe":"9.15%","lyrEps":1.700869,"volumeRatio":0.877944,"shares":576697425,"dividePrice":1.685,"high":39.505,"amplitude":0.026841,"preClose":38.56,"low":38.47,"week52Low":36.81,"pbRate":"1.82","psRate":"1.71","week52High":44.97,"institutionHeld":0.86,"latestPrice":39.37,"eps":1.7,"divideRate":0.042799,"volume":7370175,"delay":0,"ttmEps":1.7,"open":38.71,"prevYearClose":39.78,"prevWeekClose":38.56,"prevMonthClose":38.77,"prevQuarterClose":39.78,"fiveDayClose":39.61,"twentyDayClose":40.16,"sixtyDayClose":40.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"FE","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-01"},{"date":"2024-11-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-01"},{"date":"2024-10-29","symbol":"FE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-01","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.36,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.36,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.36,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.36,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FE","date":"2025-03-07","current":22.566677,"percent":0.531199,"low":14.754314,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"high":59.047349,"avg":26.680535,"sd":11.526258,"marketCap":22070210454},"quantilePoints":[{"date":"2020-03-13","current":24.450704,"twenty":-15.565556,"median":20.621339,"eighty":36.50107,"marketCap":22299041607},{"date":"2020-03-20","current":20.324203,"twenty":-15.565556,"median":20.608848,"eighty":36.120829,"marketCap":18535672800},{"date":"2020-03-27","current":22.885479,"twenty":-15.565556,"median":20.599532,"eighty":35.951601,"marketCap":20871556887},{"date":"2020-04-03","current":22.542485,"twenty":-15.565556,"median":20.599532,"eighty":35.500326,"marketCap":20558746022},{"date":"2020-04-09","current":26.581718,"twenty":-15.565556,"median":20.60797,"eighty":35.308116,"marketCap":24242526600},{"date":"2020-04-17","current":27.448965,"twenty":-15.565556,"median":20.599532,"eighty":35.128441,"marketCap":25033455959},{"date":"2020-04-24","current":34.42495,"twenty":-15.565556,"median":20.599532,"eighty":34.815056,"marketCap":22927016372},{"date":"2020-05-01","current":33.221052,"twenty":-15.565556,"median":20.599532,"eighty":34.756557,"marketCap":22125220903},{"date":"2020-05-08","current":33.025826,"twenty":-15.565556,"median":20.599532,"eighty":34.453967,"marketCap":21995200017},{"date":"2020-05-15","current":31.960214,"twenty":-15.565556,"median":20.599532,"eighty":34.221712,"marketCap":21285502676},{"date":"2020-05-22","current":33.058364,"twenty":-15.565556,"median":20.599532,"eighty":34.022319,"marketCap":22016870164},{"date":"2020-05-29","current":34.376143,"twenty":-15.565556,"median":20.599532,"eighty":33.923944,"marketCap":22894511150},{"date":"2020-06-05","current":35.197721,"twenty":-15.565556,"median":20.599532,"eighty":33.923944,"marketCap":23441682382},{"date":"2020-06-12","current":32.88754,"twenty":-15.565556,"median":20.599532,"eighty":33.760692,"marketCap":21903101888},{"date":"2020-06-19","current":31.708047,"twenty":-15.565556,"median":20.599532,"eighty":33.585475,"marketCap":21117559031},{"date":"2020-06-26","current":29.975411,"twenty":-15.565556,"median":20.599532,"eighty":33.264978,"marketCap":19963623660},{"date":"2020-07-02","current":32.472684,"twenty":-15.565556,"median":20.599532,"eighty":33.100231,"marketCap":21626807504},{"date":"2020-07-10","current":33.570833,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22358174992},{"date":"2020-07-17","current":34.27853,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22829500707},{"date":"2020-07-24","current":24.088837,"twenty":-15.565556,"median":20.599532,"eighty":32.940255,"marketCap":15970898928},{"date":"2020-07-31","current":23.696617,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15710857155},{"date":"2020-08-07","current":24.056152,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15949228780},{"date":"2020-08-14","current":23.966268,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15889635874},{"date":"2020-08-21","current":22.984499,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15238722950},{"date":"2020-08-28","current":23.148032,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15347145027},{"date":"2020-09-04","current":24.039284,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15938045348},{"date":"2020-09-11","current":23.982048,"twenty":-15.565556,"median":20.628023,"eighty":32.881033,"marketCap":15900097621},{"date":"2020-09-18","current":23.679512,"twenty":-15.565556,"median":20.658103,"eighty":32.881033,"marketCap":15699516778},{"date":"2020-09-25","current":23.385154,"twenty":-15.565556,"median":20.745,"eighty":32.881033,"marketCap":15504357039},{"date":"2020-10-02","current":24.137404,"twenty":-15.565556,"median":20.932163,"eighty":32.881033,"marketCap":16003098594},{"date":"2020-10-09","current":25.52743,"twenty":-15.565556,"median":21.132694,"eighty":32.881033,"marketCap":16924686250},{"date":"2020-10-16","current":25.911732,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":17179478132},{"date":"2020-10-23","current":27.228169,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":18052275853},{"date":"2020-10-30","current":24.300936,"twenty":-15.565556,"median":21.693911,"eighty":32.881033,"marketCap":16111520671},{"date":"2020-11-06","current":21.706817,"twenty":-15.565556,"median":21.759065,"eighty":32.881033,"marketCap":15759148921},{"date":"2020-11-13","current":22.035368,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15997677490},{"date":"2020-11-20","current":20.926344,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15192525656},{"date":"2020-11-27","current":19.969711,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":14498010197},{"date":"2020-12-04","current":21.636345,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15707986347},{"date":"2020-12-11","current":22.705083,"twenty":-15.565556,"median":22.028146,"eighty":32.881033,"marketCap":16483890336},{"date":"2020-12-18","current":22.675188,"twenty":-15.565556,"median":22.071298,"eighty":32.881033,"marketCap":16462186728},{"date":"2020-12-24","current":22.181925,"twenty":-15.565556,"median":22.117411,"eighty":32.881033,"marketCap":16104077195},{"date":"2020-12-31","current":22.876978,"twenty":-15.565556,"median":22.166276,"eighty":32.881033,"marketCap":16608686083},{"date":"2021-01-08","current":22.353819,"twenty":-15.565556,"median":22.199272,"eighty":32.881033,"marketCap":16228872941},{"date":"2021-01-15","current":23.66919,"twenty":-15.565556,"median":22.236084,"eighty":32.881033,"marketCap":17183831697},{"date":"2021-01-22","current":23.370242,"twenty":-15.565556,"median":22.289736,"eighty":32.881033,"marketCap":16966795616},{"date":"2021-01-29","current":22.989083,"twenty":-15.565556,"median":22.348381,"eighty":32.881033,"marketCap":16690074613},{"date":"2021-02-05","current":24.125085,"twenty":-15.565556,"median":22.391766,"eighty":32.881033,"marketCap":17514811720},{"date":"2021-02-12","current":23.347821,"twenty":-15.565556,"median":22.497077,"eighty":32.881033,"marketCap":16950517910},{"date":"2021-02-19","current":17.132168,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18485609512},{"date":"2021-02-26","current":16.684104,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18002148082},{"date":"2021-03-05","current":16.719345,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18040173138},{"date":"2021-03-12","current":17.585267,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18974503093},{"date":"2021-03-19","current":17.550026,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18936478037},{"date":"2021-03-26","current":17.252995,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18615981134},{"date":"2021-04-01","current":17.298299,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18664865107},{"date":"2021-04-09","current":17.530221,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18915108125},{"date":"2021-04-16","current":17.994063,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19415594162},{"date":"2021-04-23","current":14.896378,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19961145854},{"date":"2021-04-30","current":15.39157,"twenty":-15.565556,"median":22.468776,"eighty":32.81327,"marketCap":20624704381},{"date":"2021-05-07","current":15.229212,"twenty":-15.565556,"median":22.383714,"eighty":32.721598,"marketCap":20407144208},{"date":"2021-05-14","current":15.265743,"twenty":-15.565556,"median":22.338469,"eighty":32.557547,"marketCap":20456095247},{"date":"2021-05-21","current":15.428101,"twenty":-15.565556,"median":22.268661,"eighty":32.477512,"marketCap":20673655420},{"date":"2021-05-28","current":15.387511,"twenty":-15.565556,"median":22.217468,"eighty":32.377908,"marketCap":20619265377},{"date":"2021-06-04","current":15.557988,"twenty":-15.565556,"median":22.181925,"eighty":32.299596,"marketCap":20847703558},{"date":"2021-06-11","current":15.732523,"twenty":-15.565556,"median":22.129045,"eighty":32.219961,"marketCap":21081580744},{"date":"2021-06-18","current":15.070913,"twenty":-15.565556,"median":22.055436,"eighty":32.108451,"marketCap":20195023040},{"date":"2021-06-25","current":15.298214,"twenty":-15.565556,"median":22.031315,"eighty":32.058109,"marketCap":20499607282},{"date":"2021-07-02","current":15.212976,"twenty":-15.565556,"median":21.900961,"eighty":31.93564,"marketCap":20385388191},{"date":"2021-07-09","current":15.233271,"twenty":-15.565556,"median":21.835853,"eighty":31.860181,"marketCap":20412583212},{"date":"2021-07-16","current":15.338804,"twenty":-15.565556,"median":21.706817,"eighty":31.730823,"marketCap":20553997325},{"date":"2021-07-23","current":19.224177,"twenty":-15.565556,"median":21.636345,"eighty":31.545358,"marketCap":20935129215},{"date":"2021-07-30","current":19.14922,"twenty":-15.565556,"median":21.338041,"eighty":31.159011,"marketCap":20853500169},{"date":"2021-08-06","current":18.904357,"twenty":-15.565556,"median":20.926344,"eighty":30.889256,"marketCap":20586845287},{"date":"2021-08-13","current":19.30913,"twenty":-15.565556,"median":20.33606,"eighty":30.727203,"marketCap":21027642133},{"date":"2021-08-20","current":19.534003,"twenty":-15.565556,"median":20.175898,"eighty":30.576189,"marketCap":21272529270},{"date":"2021-08-27","current":19.274149,"twenty":-15.565556,"median":19.850132,"eighty":30.462433,"marketCap":20989548579},{"date":"2021-09-03","current":19.783862,"twenty":-15.565556,"median":19.754215,"eighty":29.158707,"marketCap":21544626088},{"date":"2021-09-10","current":18.834397,"twenty":-15.565556,"median":19.592029,"eighty":28.706169,"marketCap":20510658178},{"date":"2021-09-17","current":18.354667,"twenty":-15.565556,"median":19.459045,"eighty":28.303939,"marketCap":19988232287},{"date":"2021-09-24","current":18.404639,"twenty":-15.565556,"median":19.416869,"eighty":28.157822,"marketCap":20042651650},{"date":"2021-10-01","current":17.914914,"twenty":-15.565556,"median":19.369096,"eighty":28.052419,"marketCap":19509341886},{"date":"2021-10-08","current":18.09981,"twenty":-15.565556,"median":19.304132,"eighty":28.006359,"marketCap":19710693532},{"date":"2021-10-15","current":18.299698,"twenty":-15.565556,"median":19.259158,"eighty":27.890367,"marketCap":19928370986},{"date":"2021-10-22","current":18.86438,"twenty":-15.565556,"median":19.196296,"eighty":27.860745,"marketCap":20543309796},{"date":"2021-10-29","current":19.10427,"twenty":-15.565556,"median":19.11196,"eighty":27.827493,"marketCap":20976487920},{"date":"2021-11-05","current":19.372017,"twenty":-15.565556,"median":19.11196,"eighty":27.64878,"marketCap":21270474514},{"date":"2021-11-12","current":19.337309,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":21232365141},{"date":"2021-11-19","current":19.10427,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":20976487920},{"date":"2021-11-26","current":18.796856,"twenty":-15.565556,"median":19.099248,"eighty":27.587577,"marketCap":20638947756},{"date":"2021-12-03","current":19.257976,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21145258001},{"date":"2021-12-10","current":19.644722,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21569905304},{"date":"2021-12-17","current":20.813428,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":22853144458},{"date":"2021-12-23","current":21.047112,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23109729164},{"date":"2021-12-31","current":21.597567,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23714128693},{"date":"2022-01-07","current":21.504094,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23611494811},{"date":"2022-01-14","current":21.587181,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23702724928},{"date":"2022-01-21","current":21.46255,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23565879752},{"date":"2022-01-28","current":21.680655,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23805358811},{"date":"2022-02-04","current":21.478129,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23582985399},{"date":"2022-02-11","current":21.581988,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23697023046},{"date":"2022-02-18","current":18.217235,"twenty":-15.565556,"median":19.062909,"eighty":27.515503,"marketCap":23372713061},{"date":"2022-02-25","current":18.386161,"twenty":-15.565556,"median":19.014472,"eighty":27.417165,"marketCap":23589443929},{"date":"2022-03-04","current":19.061861,"twenty":-15.565556,"median":18.982976,"eighty":27.27221,"marketCap":24456367400},{"date":"2022-03-11","current":19.546409,"twenty":-15.565556,"median":18.982976,"eighty":27.045925,"marketCap":25078042784},{"date":"2022-03-18","current":19.177441,"twenty":-15.565556,"median":18.982976,"eighty":26.464372,"marketCap":24604656941},{"date":"2022-03-25","current":19.95267,"twenty":-15.565556,"median":18.982976,"eighty":26.09701,"marketCap":25599275095},{"date":"2022-04-01","current":20.731375,"twenty":-15.565556,"median":18.982976,"eighty":25.918273,"marketCap":26598354743},{"date":"2022-04-08","current":21.122953,"twenty":-15.565556,"median":18.982976,"eighty":25.613018,"marketCap":27100749080},{"date":"2022-04-14","current":21.091805,"twenty":-15.565556,"median":18.982976,"eighty":25.533971,"marketCap":27060785894},{"date":"2022-04-22","current":21.252907,"twenty":-15.565556,"median":18.982976,"eighty":24.563823,"marketCap":26268593282},{"date":"2022-04-29","current":20.005725,"twenty":-15.565556,"median":18.982976,"eighty":24.435764,"marketCap":24727076180},{"date":"2022-05-06","current":19.714716,"twenty":-15.565556,"median":19.014472,"eighty":24.435764,"marketCap":24367388856},{"date":"2022-05-13","current":19.63619,"twenty":-15.565556,"median":19.064205,"eighty":24.435764,"marketCap":24270330372},{"date":"2022-05-20","current":19.571521,"twenty":-15.565556,"median":19.101759,"eighty":24.435764,"marketCap":24190399856},{"date":"2022-05-27","current":20.061155,"twenty":-15.565556,"median":19.144309,"eighty":24.435764,"marketCap":24795588051},{"date":"2022-06-03","current":19.34518,"twenty":-15.565556,"median":19.175823,"eighty":24.435764,"marketCap":23910643048},{"date":"2022-06-10","current":18.753924,"twenty":-15.565556,"median":19.199866,"eighty":24.435764,"marketCap":23179849756},{"date":"2022-06-17","current":16.587522,"twenty":-15.565556,"median":19.161713,"eighty":24.435764,"marketCap":20502177456},{"date":"2022-06-24","current":17.224971,"twenty":-15.565556,"median":19.148894,"eighty":24.439499,"marketCap":21290063975},{"date":"2022-07-01","current":18.167286,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":22454765785},{"date":"2022-07-08","current":17.151064,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":21198714813},{"date":"2022-07-15","current":17.308116,"twenty":-15.565556,"median":19.10427,"eighty":24.439499,"marketCap":21392831782},{"date":"2022-07-22","current":17.700748,"twenty":-15.565556,"median":19.05927,"eighty":24.439499,"marketCap":21878124203},{"date":"2022-07-29","current":17.204649,"twenty":-15.534607,"median":18.990229,"eighty":24.439499,"marketCap":23484346213},{"date":"2022-08-05","current":16.061859,"twenty":-15.390974,"median":18.990229,"eighty":24.439499,"marketCap":21924437085},{"date":"2022-08-12","current":17.091626,"twenty":-15.36558,"median":18.990229,"eighty":24.439499,"marketCap":23330069486},{"date":"2022-08-19","current":17.275812,"twenty":-15.311618,"median":18.990229,"eighty":24.439499,"marketCap":23581483411},{"date":"2022-08-26","current":16.823719,"twenty":-15.29178,"median":18.990229,"eighty":24.439499,"marketCap":22964376504},{"date":"2022-09-02","current":16.70651,"twenty":-15.134656,"median":18.990229,"eighty":24.439499,"marketCap":22804385824},{"date":"2022-09-09","current":17.376277,"twenty":-15.057681,"median":18.990229,"eighty":24.439499,"marketCap":23718618280},{"date":"2022-09-16","current":17.24651,"twenty":-14.971184,"median":18.990229,"eighty":24.439499,"marketCap":23541485742},{"date":"2022-09-23","current":16.765114,"twenty":-14.923571,"median":18.990229,"eighty":24.439499,"marketCap":22884381164},{"date":"2022-09-30","current":15.48837,"twenty":-14.848977,"median":18.990229,"eighty":24.439499,"marketCap":21141625545},{"date":"2022-10-07","current":15.111626,"twenty":-14.783905,"median":18.990229,"eighty":24.439499,"marketCap":20627369788},{"date":"2022-10-14","current":15.140929,"twenty":-14.743434,"median":18.990229,"eighty":24.439499,"marketCap":20667367458},{"date":"2022-10-21","current":15.241394,"twenty":-14.565678,"median":18.990229,"eighty":24.439499,"marketCap":20804502326},{"date":"2022-10-28","current":17.615179,"twenty":-9.665574,"median":18.990229,"eighty":24.439499,"marketCap":21772361665},{"date":"2022-11-04","current":17.531914,"twenty":-9.520643,"median":18.990229,"eighty":24.439499,"marketCap":21669446090},{"date":"2022-11-11","current":17.559669,"twenty":-9.472058,"median":18.990229,"eighty":24.439499,"marketCap":21703751282},{"date":"2022-11-18","current":17.800213,"twenty":-9.405013,"median":18.990229,"eighty":24.439499,"marketCap":22001062943},{"date":"2022-11-25","current":18.438578,"twenty":-9.358054,"median":18.990229,"eighty":24.439499,"marketCap":22790082352},{"date":"2022-12-02","current":19.206467,"twenty":-9.301955,"median":19.05927,"eighty":24.439499,"marketCap":23739192656},{"date":"2022-12-09","current":19.187963,"twenty":-9.078138,"median":19.099248,"eighty":24.439499,"marketCap":23716322528},{"date":"2022-12-16","current":18.933542,"twenty":-9.005294,"median":19.118576,"eighty":24.439499,"marketCap":23401858271},{"date":"2022-12-23","current":19.428507,"twenty":-8.781991,"median":19.144222,"eighty":24.439499,"marketCap":24013634190},{"date":"2022-12-30","current":19.400752,"twenty":-2.909075,"median":19.174206,"eighty":24.439499,"marketCap":23979328998},{"date":"2023-01-06","current":19.599663,"twenty":-2.909075,"median":19.206467,"eighty":24.439499,"marketCap":24225182872},{"date":"2023-01-13","current":19.766193,"twenty":-2.909075,"median":19.238143,"eighty":24.439499,"marketCap":24431014022},{"date":"2023-01-20","current":19.521023,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":24127984829},{"date":"2023-01-27","current":19.072317,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":23573384229},{"date":"2023-02-03","current":18.2813,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22595686266},{"date":"2023-02-10","current":18.457081,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22812952480},{"date":"2023-02-17","current":57.830591,"twenty":14.851729,"median":19.292684,"eighty":24.914183,"marketCap":23479219899},{"date":"2023-02-24","current":56.096942,"twenty":15.014899,"median":19.307559,"eighty":25.564587,"marketCap":22775358323},{"date":"2023-03-03","current":56.040563,"twenty":15.101682,"median":19.322084,"eighty":25.686954,"marketCap":22752468515},{"date":"2023-03-10","current":53.686746,"twenty":15.154933,"median":19.359702,"eighty":25.985321,"marketCap":21796819058},{"date":"2023-03-17","current":56.068752,"twenty":15.188623,"median":19.376975,"eighty":26.320659,"marketCap":22763913419},{"date":"2023-03-24","current":55.208975,"twenty":15.225965,"median":19.404076,"eighty":26.648362,"marketCap":22414843857},{"date":"2023-03-31","current":56.521787,"twenty":15.240581,"median":19.426286,"eighty":27.23144,"marketCap":22947845492},{"date":"2023-04-06","current":58.708726,"twenty":15.269802,"median":19.450715,"eighty":27.366232,"marketCap":23835742660},{"date":"2023-04-14","current":58.130245,"twenty":15.294967,"median":19.461266,"eighty":27.678645,"marketCap":23600879538},{"date":"2023-04-20","current":57.565874,"twenty":15.310391,"median":19.486057,"eighty":28.404081,"marketCap":23371744785},{"date":"2023-04-28","current":57.451348,"twenty":15.370372,"median":19.523176,"eighty":29.983913,"marketCap":23555052587},{"date":"2023-05-05","current":54.363617,"twenty":15.39157,"median":19.53564,"eighty":30.507648,"marketCap":22289083078},{"date":"2023-05-12","current":55.034256,"twenty":15.433356,"median":19.546409,"eighty":30.726666,"marketCap":22564044781},{"date":"2023-05-19","current":53.064256,"twenty":15.48168,"median":19.56539,"eighty":30.985516,"marketCap":21756344778},{"date":"2023-05-26","current":51.722979,"twenty":15.548101,"median":19.583879,"eighty":31.764988,"marketCap":21206421371},{"date":"2023-06-02","current":51.946525,"twenty":15.57027,"median":19.606602,"eighty":32.440146,"marketCap":21298075272},{"date":"2023-06-09","current":54.419504,"twenty":15.655403,"median":19.644465,"eighty":32.692314,"marketCap":22311996553},{"date":"2023-06-16","current":54.64305,"twenty":15.760463,"median":19.699492,"eighty":32.830599,"marketCap":22403650455},{"date":"2023-06-23","current":54.796738,"twenty":15.895913,"median":19.737812,"eighty":32.924959,"marketCap":22466662512},{"date":"2023-06-30","current":53.944468,"twenty":15.965009,"median":19.830571,"eighty":33.035587,"marketCap":22117232014},{"date":"2023-07-07","current":54.629078,"twenty":16.014686,"median":19.868298,"eighty":33.211291,"marketCap":22397922086},{"date":"2023-07-14","current":55.676951,"twenty":16.033564,"median":19.944913,"eighty":33.528534,"marketCap":22827549747},{"date":"2023-07-21","current":55.425461,"twenty":16.089714,"median":20.005725,"eighty":33.621267,"marketCap":22724439108},{"date":"2023-07-28","current":54.824681,"twenty":16.202099,"median":20.228554,"eighty":34.405427,"marketCap":22478119249},{"date":"2023-08-04","current":46.532488,"twenty":16.224277,"median":20.406544,"eighty":34.760089,"marketCap":21311879664},{"date":"2023-08-11","current":45.44335,"twenty":16.288122,"median":20.709607,"eighty":35.305096,"marketCap":20813054394},{"date":"2023-08-18","current":44.905041,"twenty":16.345458,"median":20.77713,"eighty":45.172943,"marketCap":20566508570},{"date":"2023-08-25","current":45.117861,"twenty":16.41584,"median":20.896516,"eighty":45.295628,"marketCap":20663980175},{"date":"2023-09-01","current":45.155417,"twenty":16.518018,"median":20.985011,"eighty":45.438342,"marketCap":20681181046},{"date":"2023-09-08","current":44.391769,"twenty":16.572976,"median":21.035668,"eighty":45.438342,"marketCap":20331429994},{"date":"2023-09-15","current":46.181961,"twenty":16.652338,"median":21.091805,"eighty":45.44335,"marketCap":21151338198},{"date":"2023-09-22","current":45.318162,"twenty":16.744476,"median":21.187322,"eighty":45.658674,"marketCap":20755718156},{"date":"2023-09-29","current":43.277593,"twenty":16.807812,"median":21.318528,"eighty":45.658674,"marketCap":19821137476},{"date":"2023-10-06","current":42.288605,"twenty":16.845423,"median":21.384655,"eighty":45.658674,"marketCap":19368181196},{"date":"2023-10-13","current":44.191467,"twenty":16.946788,"median":21.457357,"eighty":45.658674,"marketCap":20239692014},{"date":"2023-10-20","current":44.642145,"twenty":17.080173,"median":21.478129,"eighty":45.658674,"marketCap":20446102470},{"date":"2023-10-27","current":39.488096,"twenty":17.147548,"median":21.509287,"eighty":45.688719,"marketCap":20691762517},{"date":"2023-11-03","current":40.04658,"twenty":17.193561,"median":21.562347,"eighty":45.688719,"marketCap":20984408077},{"date":"2023-11-10","current":38.754402,"twenty":17.208022,"median":21.597567,"eighty":45.688719,"marketCap":20307306585},{"date":"2023-11-17","current":40.561262,"twenty":17.240106,"median":21.690813,"eighty":45.688719,"marketCap":21254101043},{"date":"2023-11-24","current":41.218301,"twenty":17.245793,"median":21.709314,"eighty":45.688719,"marketCap":21598389937},{"date":"2023-12-01","current":40.451755,"twenty":17.274882,"median":21.789707,"eighty":45.688719,"marketCap":21196719561},{"date":"2023-12-08","current":40.845979,"twenty":17.286745,"median":21.89045,"eighty":45.668689,"marketCap":21403292897},{"date":"2023-12-15","current":41.470167,"twenty":17.313408,"median":21.945763,"eighty":45.668689,"marketCap":21730367347},{"date":"2023-12-22","current":39.783764,"twenty":17.383888,"median":22.035368,"eighty":45.668689,"marketCap":20846692519},{"date":"2023-12-29","current":40.068482,"twenty":17.414962,"median":22.055154,"eighty":45.688719,"marketCap":20995884373},{"date":"2024-01-05","current":41.382561,"twenty":17.444191,"median":22.115084,"eighty":45.708749,"marketCap":21684462161},{"date":"2024-01-12","current":41.634427,"twenty":17.489887,"median":22.144556,"eighty":45.708749,"marketCap":21816439570},{"date":"2024-01-19","current":40.637916,"twenty":17.537287,"median":22.199272,"eighty":45.72878,"marketCap":21294268081},{"date":"2024-01-26","current":39.969926,"twenty":17.56522,"median":22.23143,"eighty":45.708749,"marketCap":20944241039},{"date":"2024-02-02","current":40.86788,"twenty":17.619404,"median":22.277968,"eighty":45.708749,"marketCap":21414769194},{"date":"2024-02-09","current":39.192428,"twenty":17.660454,"median":22.347776,"eighty":45.708749,"marketCap":20536832515},{"date":"2024-02-16","current":19.443415,"twenty":17.724589,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-02-23","current":19.443415,"twenty":17.741054,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-03-01","current":19.083738,"twenty":17.808022,"median":22.351402,"eighty":45.688719,"marketCap":21030279518},{"date":"2024-03-08","current":19.724902,"twenty":17.896936,"median":22.351402,"eighty":45.688719,"marketCap":21736841764},{"date":"2024-03-15","current":19.818731,"twenty":17.994708,"median":22.351402,"eighty":45.688719,"marketCap":21840241117},{"date":"2024-03-22","current":19.949048,"twenty":18.094813,"median":22.351402,"eighty":45.688719,"marketCap":21983851329},{"date":"2024-03-28","current":20.04809,"twenty":18.195585,"median":22.351402,"eighty":45.688719,"marketCap":22092995091},{"date":"2024-04-05","current":19.986402,"twenty":18.23673,"median":22.353819,"eighty":45.708749,"marketCap":22025015383},{"date":"2024-04-12","current":19.646942,"twenty":18.280568,"median":22.353819,"eighty":45.708749,"marketCap":21650929676},{"date":"2024-04-19","current":19.652164,"twenty":18.331183,"median":22.353819,"eighty":45.708749,"marketCap":21656684841},{"date":"2024-04-26","current":20.882098,"twenty":18.346173,"median":22.336142,"eighty":45.543501,"marketCap":22197670325},{"date":"2024-05-03","current":21.16363,"twenty":18.346173,"median":22.256554,"eighty":45.375748,"marketCap":22496938890},{"date":"2024-05-10","current":21.569686,"twenty":18.346173,"median":22.222513,"eighty":45.268087,"marketCap":22928576244},{"date":"2024-05-17","current":21.775421,"twenty":18.346173,"median":22.176427,"eighty":45.132883,"marketCap":23147272503},{"date":"2024-05-24","current":21.190701,"twenty":18.346173,"median":22.125551,"eighty":44.910048,"marketCap":22525714714},{"date":"2024-05-31","current":21.109489,"twenty":18.346173,"median":22.101122,"eighty":44.649656,"marketCap":22439387243},{"date":"2024-06-07","current":21.169044,"twenty":18.346173,"median":22.035783,"eighty":44.391769,"marketCap":22502694055},{"date":"2024-06-14","current":20.941653,"twenty":18.342676,"median":21.981847,"eighty":44.003685,"marketCap":22260977136},{"date":"2024-06-21","current":20.698019,"twenty":18.339178,"median":21.89633,"eighty":43.117352,"marketCap":22001994724},{"date":"2024-06-28","current":20.860442,"twenty":18.331683,"median":21.886027,"eighty":42.203289,"marketCap":22174649666},{"date":"2024-07-05","current":20.811715,"twenty":18.331683,"median":21.797077,"eighty":42.03307,"marketCap":22122853183},{"date":"2024-07-12","current":21.369365,"twenty":18.331683,"median":21.766045,"eighty":41.452645,"marketCap":22715635149},{"date":"2024-07-15","current":21.396436,"twenty":18.331683,"median":21.752084,"eighty":41.395702,"marketCap":22744410973},{"date":"2024-08-02","current":28.182595,"twenty":18.302696,"median":21.701479,"eighty":40.876641,"marketCap":24603405654},{"date":"2024-08-09","current":27.63504,"twenty":18.302696,"median":21.701479,"eighty":40.809542,"marketCap":24125390048},{"date":"2024-08-16","current":27.918713,"twenty":18.302696,"median":21.701479,"eighty":40.598494,"marketCap":24373036687},{"date":"2024-08-23","current":28.499254,"twenty":18.302696,"median":21.701479,"eighty":40.495558,"marketCap":24879848414},{"date":"2024-08-30","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":40.320347,"marketCap":25115976605},{"date":"2024-09-06","current":29.337079,"twenty":18.302696,"median":21.701479,"eighty":40.245882,"marketCap":25611269883},{"date":"2024-09-13","current":29.0666,"twenty":18.302696,"median":21.701479,"eighty":40.064102,"marketCap":25375141693},{"date":"2024-09-20","current":28.519045,"twenty":18.302696,"median":21.701479,"eighty":39.761863,"marketCap":24897126086},{"date":"2024-09-27","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":39.485906,"marketCap":25115976605},{"date":"2024-10-04","current":28.644389,"twenty":18.302696,"median":21.701479,"eighty":39.20995,"marketCap":25006551346},{"date":"2024-10-11","current":27.92531,"twenty":18.302696,"median":21.701479,"eighty":38.734691,"marketCap":24378795911},{"date":"2024-10-18","current":28.690568,"twenty":18.302696,"median":21.701479,"eighty":35.389694,"marketCap":25046865915},{"date":"2024-10-25","current":29.086391,"twenty":18.302696,"median":21.701479,"eighty":34.867463,"marketCap":25392419365},{"date":"2024-10-31","current":27.245839,"twenty":18.302696,"median":21.701479,"eighty":34.45586,"marketCap":24303288058},{"date":"2024-11-08","current":26.638509,"twenty":18.299698,"median":21.69935,"eighty":34.42495,"marketCap":23761550074},{"date":"2024-11-15","current":26.380071,"twenty":18.299698,"median":21.706817,"eighty":34.42495,"marketCap":23531023273},{"date":"2024-11-22","current":27.265221,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24320577568},{"date":"2024-11-29","current":27.491355,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24522288520},{"date":"2024-12-06","current":26.70958,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23824944945},{"date":"2024-12-13","current":26.050562,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23237101601},{"date":"2024-12-20","current":25.301092,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22568573876},{"date":"2024-12-27","current":25.714593,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22937416759},{"date":"2025-01-03","current":25.785663,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23000811629},{"date":"2025-01-10","current":25.69521,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22920127249},{"date":"2025-01-17","current":25.895499,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23098785520},{"date":"2025-01-24","current":25.210638,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22487889496},{"date":"2025-01-31","current":25.662905,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22891311398},{"date":"2025-02-07","current":25.927804,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23127601370},{"date":"2025-02-14","current":26.011797,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23202522581},{"date":"2025-02-21","current":26.735423,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23847997625},{"date":"2025-02-28","current":22.710897,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22211257334},{"date":"2025-03-07","current":22.566677,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22070210454}],"customCompares":[{"symbol":"FE","name":"第一能源公司","items":[{"date":"2020-03-13","value":24.450704,"marketCap":22299041607},{"date":"2020-03-20","value":20.324203,"marketCap":18535672800},{"date":"2020-03-27","value":22.885479,"marketCap":20871556887},{"date":"2020-04-03","value":22.542485,"marketCap":20558746022},{"date":"2020-04-09","value":26.581718,"marketCap":24242526600},{"date":"2020-04-17","value":27.448965,"marketCap":25033455959},{"date":"2020-04-24","value":34.42495,"marketCap":22927016372},{"date":"2020-05-01","value":33.221052,"marketCap":22125220903},{"date":"2020-05-08","value":33.025826,"marketCap":21995200017},{"date":"2020-05-15","value":31.960214,"marketCap":21285502676},{"date":"2020-05-22","value":33.058364,"marketCap":22016870164},{"date":"2020-05-29","value":34.376143,"marketCap":22894511150},{"date":"2020-06-05","value":35.197721,"marketCap":23441682382},{"date":"2020-06-12","value":32.88754,"marketCap":21903101888},{"date":"2020-06-19","value":31.708047,"marketCap":21117559031},{"date":"2020-06-26","value":29.975411,"marketCap":19963623660},{"date":"2020-07-02","value":32.472684,"marketCap":21626807504},{"date":"2020-07-10","value":33.570833,"marketCap":22358174992},{"date":"2020-07-17","value":34.27853,"marketCap":22829500707},{"date":"2020-07-24","value":24.088837,"marketCap":15970898928},{"date":"2020-07-31","value":23.696617,"marketCap":15710857155},{"date":"2020-08-07","value":24.056152,"marketCap":15949228780},{"date":"2020-08-14","value":23.966268,"marketCap":15889635874},{"date":"2020-08-21","value":22.984499,"marketCap":15238722950},{"date":"2020-08-28","value":23.148032,"marketCap":15347145027},{"date":"2020-09-04","value":24.039284,"marketCap":15938045348},{"date":"2020-09-11","value":23.982048,"marketCap":15900097621},{"date":"2020-09-18","value":23.679512,"marketCap":15699516778},{"date":"2020-09-25","value":23.385154,"marketCap":15504357039},{"date":"2020-10-02","value":24.137404,"marketCap":16003098594},{"date":"2020-10-09","value":25.52743,"marketCap":16924686250},{"date":"2020-10-16","value":25.911732,"marketCap":17179478132},{"date":"2020-10-23","value":27.228169,"marketCap":18052275853},{"date":"2020-10-30","value":24.300936,"marketCap":16111520671},{"date":"2020-11-06","value":21.706817,"marketCap":15759148921},{"date":"2020-11-13","value":22.035368,"marketCap":15997677490},{"date":"2020-11-20","value":20.926344,"marketCap":15192525656},{"date":"2020-11-27","value":19.969711,"marketCap":14498010197},{"date":"2020-12-04","value":21.636345,"marketCap":15707986347},{"date":"2020-12-11","value":22.705083,"marketCap":16483890336},{"date":"2020-12-18","value":22.675188,"marketCap":16462186728},{"date":"2020-12-24","value":22.181925,"marketCap":16104077195},{"date":"2020-12-31","value":22.876978,"marketCap":16608686083},{"date":"2021-01-08","value":22.353819,"marketCap":16228872941},{"date":"2021-01-15","value":23.66919,"marketCap":17183831697},{"date":"2021-01-22","value":23.370242,"marketCap":16966795616},{"date":"2021-01-29","value":22.989083,"marketCap":16690074613},{"date":"2021-02-05","value":24.125085,"marketCap":17514811720},{"date":"2021-02-12","value":23.347821,"marketCap":16950517910},{"date":"2021-02-19","value":17.132168,"marketCap":18485609512},{"date":"2021-02-26","value":16.684104,"marketCap":18002148082},{"date":"2021-03-05","value":16.719345,"marketCap":18040173138},{"date":"2021-03-12","value":17.585267,"marketCap":18974503093},{"date":"2021-03-19","value":17.550026,"marketCap":18936478037},{"date":"2021-03-26","value":17.252995,"marketCap":18615981134},{"date":"2021-04-01","value":17.298299,"marketCap":18664865107},{"date":"2021-04-09","value":17.530221,"marketCap":18915108125},{"date":"2021-04-16","value":17.994063,"marketCap":19415594162},{"date":"2021-04-23","value":14.896378,"marketCap":19961145854},{"date":"2021-04-30","value":15.39157,"marketCap":20624704381},{"date":"2021-05-07","value":15.229212,"marketCap":20407144208},{"date":"2021-05-14","value":15.265743,"marketCap":20456095247},{"date":"2021-05-21","value":15.428101,"marketCap":20673655420},{"date":"2021-05-28","value":15.387511,"marketCap":20619265377},{"date":"2021-06-04","value":15.557988,"marketCap":20847703558},{"date":"2021-06-11","value":15.732523,"marketCap":21081580744},{"date":"2021-06-18","value":15.070913,"marketCap":20195023040},{"date":"2021-06-25","value":15.298214,"marketCap":20499607282},{"date":"2021-07-02","value":15.212976,"marketCap":20385388191},{"date":"2021-07-09","value":15.233271,"marketCap":20412583212},{"date":"2021-07-16","value":15.338804,"marketCap":20553997325},{"date":"2021-07-23","value":19.224177,"marketCap":20935129215},{"date":"2021-07-30","value":19.14922,"marketCap":20853500169},{"date":"2021-08-06","value":18.904357,"marketCap":20586845287},{"date":"2021-08-13","value":19.30913,"marketCap":21027642133},{"date":"2021-08-20","value":19.534003,"marketCap":21272529270},{"date":"2021-08-27","value":19.274149,"marketCap":20989548579},{"date":"2021-09-03","value":19.783862,"marketCap":21544626088},{"date":"2021-09-10","value":18.834397,"marketCap":20510658178},{"date":"2021-09-17","value":18.354667,"marketCap":19988232287},{"date":"2021-09-24","value":18.404639,"marketCap":20042651650},{"date":"2021-10-01","value":17.914914,"marketCap":19509341886},{"date":"2021-10-08","value":18.09981,"marketCap":19710693532},{"date":"2021-10-15","value":18.299698,"marketCap":19928370986},{"date":"2021-10-22","value":18.86438,"marketCap":20543309796},{"date":"2021-10-29","value":19.10427,"marketCap":20976487920},{"date":"2021-11-05","value":19.372017,"marketCap":21270474514},{"date":"2021-11-12","value":19.337309,"marketCap":21232365141},{"date":"2021-11-19","value":19.10427,"marketCap":20976487920},{"date":"2021-11-26","value":18.796856,"marketCap":20638947756},{"date":"2021-12-03","value":19.257976,"marketCap":21145258001},{"date":"2021-12-10","value":19.644722,"marketCap":21569905304},{"date":"2021-12-17","value":20.813428,"marketCap":22853144458},{"date":"2021-12-23","value":21.047112,"marketCap":23109729164},{"date":"2021-12-31","value":21.597567,"marketCap":23714128693},{"date":"2022-01-07","value":21.504094,"marketCap":23611494811},{"date":"2022-01-14","value":21.587181,"marketCap":23702724928},{"date":"2022-01-21","value":21.46255,"marketCap":23565879752},{"date":"2022-01-28","value":21.680655,"marketCap":23805358811},{"date":"2022-02-04","value":21.478129,"marketCap":23582985399},{"date":"2022-02-11","value":21.581988,"marketCap":23697023046},{"date":"2022-02-18","value":18.217235,"marketCap":23372713061},{"date":"2022-02-25","value":18.386161,"marketCap":23589443929},{"date":"2022-03-04","value":19.061861,"marketCap":24456367400},{"date":"2022-03-11","value":19.546409,"marketCap":25078042784},{"date":"2022-03-18","value":19.177441,"marketCap":24604656941},{"date":"2022-03-25","value":19.95267,"marketCap":25599275095},{"date":"2022-04-01","value":20.731375,"marketCap":26598354743},{"date":"2022-04-08","value":21.122953,"marketCap":27100749080},{"date":"2022-04-14","value":21.091805,"marketCap":27060785894},{"date":"2022-04-22","value":21.252907,"marketCap":26268593282},{"date":"2022-04-29","value":20.005725,"marketCap":24727076180},{"date":"2022-05-06","value":19.714716,"marketCap":24367388856},{"date":"2022-05-13","value":19.63619,"marketCap":24270330372},{"date":"2022-05-20","value":19.571521,"marketCap":24190399856},{"date":"2022-05-27","value":20.061155,"marketCap":24795588051},{"date":"2022-06-03","value":19.34518,"marketCap":23910643048},{"date":"2022-06-10","value":18.753924,"marketCap":23179849756},{"date":"2022-06-17","value":16.587522,"marketCap":20502177456},{"date":"2022-06-24","value":17.224971,"marketCap":21290063975},{"date":"2022-07-01","value":18.167286,"marketCap":22454765785},{"date":"2022-07-08","value":17.151064,"marketCap":21198714813},{"date":"2022-07-15","value":17.308116,"marketCap":21392831782},{"date":"2022-07-22","value":17.700748,"marketCap":21878124203},{"date":"2022-07-29","value":17.204649,"marketCap":23484346213},{"date":"2022-08-05","value":16.061859,"marketCap":21924437085},{"date":"2022-08-12","value":17.091626,"marketCap":23330069486},{"date":"2022-08-19","value":17.275812,"marketCap":23581483411},{"date":"2022-08-26","value":16.823719,"marketCap":22964376504},{"date":"2022-09-02","value":16.70651,"marketCap":22804385824},{"date":"2022-09-09","value":17.376277,"marketCap":23718618280},{"date":"2022-09-16","value":17.24651,"marketCap":23541485742},{"date":"2022-09-23","value":16.765114,"marketCap":22884381164},{"date":"2022-09-30","value":15.48837,"marketCap":21141625545},{"date":"2022-10-07","value":15.111626,"marketCap":20627369788},{"date":"2022-10-14","value":15.140929,"marketCap":20667367458},{"date":"2022-10-21","value":15.241394,"marketCap":20804502326},{"date":"2022-10-28","value":17.615179,"marketCap":21772361665},{"date":"2022-11-04","value":17.531914,"marketCap":21669446090},{"date":"2022-11-11","value":17.559669,"marketCap":21703751282},{"date":"2022-11-18","value":17.800213,"marketCap":22001062943},{"date":"2022-11-25","value":18.438578,"marketCap":22790082352},{"date":"2022-12-02","value":19.206467,"marketCap":23739192656},{"date":"2022-12-09","value":19.187963,"marketCap":23716322528},{"date":"2022-12-16","value":18.933542,"marketCap":23401858271},{"date":"2022-12-23","value":19.428507,"marketCap":24013634190},{"date":"2022-12-30","value":19.400752,"marketCap":23979328998},{"date":"2023-01-06","value":19.599663,"marketCap":24225182872},{"date":"2023-01-13","value":19.766193,"marketCap":24431014022},{"date":"2023-01-20","value":19.521023,"marketCap":24127984829},{"date":"2023-01-27","value":19.072317,"marketCap":23573384229},{"date":"2023-02-03","value":18.2813,"marketCap":22595686266},{"date":"2023-02-10","value":18.457081,"marketCap":22812952480},{"date":"2023-02-17","value":57.830591,"marketCap":23479219899},{"date":"2023-02-24","value":56.096942,"marketCap":22775358323},{"date":"2023-03-03","value":56.040563,"marketCap":22752468515},{"date":"2023-03-10","value":53.686746,"marketCap":21796819058},{"date":"2023-03-17","value":56.068752,"marketCap":22763913419},{"date":"2023-03-24","value":55.208975,"marketCap":22414843857},{"date":"2023-03-31","value":56.521787,"marketCap":22947845492},{"date":"2023-04-06","value":58.708726,"marketCap":23835742660},{"date":"2023-04-14","value":58.130245,"marketCap":23600879538},{"date":"2023-04-20","value":57.565874,"marketCap":23371744785},{"date":"2023-04-28","value":57.451348,"marketCap":23555052587},{"date":"2023-05-05","value":54.363617,"marketCap":22289083078},{"date":"2023-05-12","value":55.034256,"marketCap":22564044781},{"date":"2023-05-19","value":53.064256,"marketCap":21756344778},{"date":"2023-05-26","value":51.722979,"marketCap":21206421371},{"date":"2023-06-02","value":51.946525,"marketCap":21298075272},{"date":"2023-06-09","value":54.419504,"marketCap":22311996553},{"date":"2023-06-16","value":54.64305,"marketCap":22403650455},{"date":"2023-06-23","value":54.796738,"marketCap":22466662512},{"date":"2023-06-30","value":53.944468,"marketCap":22117232014},{"date":"2023-07-07","value":54.629078,"marketCap":22397922086},{"date":"2023-07-14","value":55.676951,"marketCap":22827549747},{"date":"2023-07-21","value":55.425461,"marketCap":22724439108},{"date":"2023-07-28","value":54.824681,"marketCap":22478119249},{"date":"2023-08-04","value":46.532488,"marketCap":21311879664},{"date":"2023-08-11","value":45.44335,"marketCap":20813054394},{"date":"2023-08-18","value":44.905041,"marketCap":20566508570},{"date":"2023-08-25","value":45.117861,"marketCap":20663980175},{"date":"2023-09-01","value":45.155417,"marketCap":20681181046},{"date":"2023-09-08","value":44.391769,"marketCap":20331429994},{"date":"2023-09-15","value":46.181961,"marketCap":21151338198},{"date":"2023-09-22","value":45.318162,"marketCap":20755718156},{"date":"2023-09-29","value":43.277593,"marketCap":19821137476},{"date":"2023-10-06","value":42.288605,"marketCap":19368181196},{"date":"2023-10-13","value":44.191467,"marketCap":20239692014},{"date":"2023-10-20","value":44.642145,"marketCap":20446102470},{"date":"2023-10-27","value":39.488096,"marketCap":20691762517},{"date":"2023-11-03","value":40.04658,"marketCap":20984408077},{"date":"2023-11-10","value":38.754402,"marketCap":20307306585},{"date":"2023-11-17","value":40.561262,"marketCap":21254101043},{"date":"2023-11-24","value":41.218301,"marketCap":21598389937},{"date":"2023-12-01","value":40.451755,"marketCap":21196719561},{"date":"2023-12-08","value":40.845979,"marketCap":21403292897},{"date":"2023-12-15","value":41.470167,"marketCap":21730367347},{"date":"2023-12-22","value":39.783764,"marketCap":20846692519},{"date":"2023-12-29","value":40.068482,"marketCap":20995884373},{"date":"2024-01-05","value":41.382561,"marketCap":21684462161},{"date":"2024-01-12","value":41.634427,"marketCap":21816439570},{"date":"2024-01-19","value":40.637916,"marketCap":21294268081},{"date":"2024-01-26","value":39.969926,"marketCap":20944241039},{"date":"2024-02-02","value":40.86788,"marketCap":21414769194},{"date":"2024-02-09","value":39.192428,"marketCap":20536832515},{"date":"2024-02-16","value":19.443415,"marketCap":21426643705},{"date":"2024-02-23","value":19.443415,"marketCap":21426643705},{"date":"2024-03-01","value":19.083738,"marketCap":21030279518},{"date":"2024-03-08","value":19.724902,"marketCap":21736841764},{"date":"2024-03-15","value":19.818731,"marketCap":21840241117},{"date":"2024-03-22","value":19.949048,"marketCap":21983851329},{"date":"2024-03-28","value":20.04809,"marketCap":22092995091},{"date":"2024-04-05","value":19.986402,"marketCap":22025015383},{"date":"2024-04-12","value":19.646942,"marketCap":21650929676},{"date":"2024-04-19","value":19.652164,"marketCap":21656684841},{"date":"2024-04-26","value":20.882098,"marketCap":22197670325},{"date":"2024-05-03","value":21.16363,"marketCap":22496938890},{"date":"2024-05-10","value":21.569686,"marketCap":22928576244},{"date":"2024-05-17","value":21.775421,"marketCap":23147272503},{"date":"2024-05-24","value":21.190701,"marketCap":22525714714},{"date":"2024-05-31","value":21.109489,"marketCap":22439387243},{"date":"2024-06-07","value":21.169044,"marketCap":22502694055},{"date":"2024-06-14","value":20.941653,"marketCap":22260977136},{"date":"2024-06-21","value":20.698019,"marketCap":22001994724},{"date":"2024-06-28","value":20.860442,"marketCap":22174649666},{"date":"2024-07-05","value":20.811715,"marketCap":22122853183},{"date":"2024-07-12","value":21.369365,"marketCap":22715635149},{"date":"2024-07-15","value":21.396436,"marketCap":22744410973},{"date":"2024-08-02","value":28.182595,"marketCap":24603405654},{"date":"2024-08-09","value":27.63504,"marketCap":24125390048},{"date":"2024-08-16","value":27.918713,"marketCap":24373036687},{"date":"2024-08-23","value":28.499254,"marketCap":24879848414},{"date":"2024-08-30","value":28.769733,"marketCap":25115976605},{"date":"2024-09-06","value":29.337079,"marketCap":25611269883},{"date":"2024-09-13","value":29.0666,"marketCap":25375141693},{"date":"2024-09-20","value":28.519045,"marketCap":24897126086},{"date":"2024-09-27","value":28.769733,"marketCap":25115976605},{"date":"2024-10-04","value":28.644389,"marketCap":25006551346},{"date":"2024-10-11","value":27.92531,"marketCap":24378795911},{"date":"2024-10-18","value":28.690568,"marketCap":25046865915},{"date":"2024-10-25","value":29.086391,"marketCap":25392419365},{"date":"2024-10-31","value":27.245839,"marketCap":24303288058},{"date":"2024-11-08","value":26.638509,"marketCap":23761550074},{"date":"2024-11-15","value":26.380071,"marketCap":23531023273},{"date":"2024-11-22","value":27.265221,"marketCap":24320577568},{"date":"2024-11-29","value":27.491355,"marketCap":24522288520},{"date":"2024-12-06","value":26.70958,"marketCap":23824944945},{"date":"2024-12-13","value":26.050562,"marketCap":23237101601},{"date":"2024-12-20","value":25.301092,"marketCap":22568573876},{"date":"2024-12-27","value":25.714593,"marketCap":22937416759},{"date":"2025-01-03","value":25.785663,"marketCap":23000811629},{"date":"2025-01-10","value":25.69521,"marketCap":22920127249},{"date":"2025-01-17","value":25.895499,"marketCap":23098785520},{"date":"2025-01-24","value":25.210638,"marketCap":22487889496},{"date":"2025-01-31","value":25.662905,"marketCap":22891311398},{"date":"2025-02-07","value":25.927804,"marketCap":23127601370},{"date":"2025-02-14","value":26.011797,"marketCap":23202522581},{"date":"2025-02-21","value":26.735423,"marketCap":23847997625},{"date":"2025-02-28","value":22.710897,"marketCap":22211257334},{"date":"2025-03-07","value":22.566677,"marketCap":22070210454}]},{"symbol":"NEE","name":"新纪元能源","items":[{"date":"2020-03-13","value":28.743774,"marketCap":108335283253},{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862}]},{"symbol":"SO","name":"美国南方公司","items":[{"date":"2020-03-13","value":11.994669,"marketCap":56842737233},{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917}]},{"symbol":"DUK","name":"杜克能源","items":[{"date":"2020-03-13","value":16.78149,"marketCap":62897024938},{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158}]}],"industryCompare":{"bkCode":"BK4081","name":"电力公用事业","current":17.777833,"rank":32,"totalCount":39,"items":[{"symbol":"EDN","name":"阿根廷北方电力公司","value":15.585823,"marketCap":1757456058.78},{"symbol":"SO","name":"美国南方公司","value":22.110496,"marketCap":97308290917},{"symbol":"AEP","name":"美国电力","value":18.395171,"marketCap":54580313127},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.395171,"marketCap":54580313127},{"symbol":"PCG","name":"太平洋煤气电力","value":14.251602,"marketCap":35272714927},{"symbol":"PPL","name":"宾州电力","value":28.176561,"marketCap":25020786405},{"symbol":"DUK","name":"杜克能源","value":19.710164,"marketCap":89168782158},{"symbol":"ETR","name":"安特吉","value":33.100819,"marketCap":34940893244},{"symbol":"NEE","name":"新纪元能源","value":20.733143,"marketCap":144012409862},{"symbol":"HE","name":"夏威夷电力","value":-1.257806,"marketCap":1793642323},{"symbol":"IDA","name":"IDACORP Inc","value":20.986103,"marketCap":6068635459},{"symbol":"MGEE","name":"MGE Energy Inc","value":26.903078,"marketCap":3243677159},{"symbol":"ALE","name":"阿里特","value":21.090487,"marketCap":3781524302},{"symbol":"ES","name":"Eversource Energy","value":26.53098,"marketCap":21533949111},{"symbol":"FE","name":"第一能源公司","value":22.566677,"marketCap":22070210454},{"symbol":"OGE","name":"OGE Energy Corp","value":20.087211,"marketCap":8868503509},{"symbol":"OTTR","name":"奥特泰尔","value":11.096839,"marketCap":3347494759},{"symbol":"EXC","name":"爱克斯龙","value":17.521834,"marketCap":43103711692},{"symbol":"PNW","name":"品尼高西方资本品西资本","value":17.755132,"marketCap":10809431048},{"symbol":"POR","name":"波特兰通用电气","value":15.343597,"marketCap":4802545977},{"symbol":"TXNM","name":"TXNM Energy","value":18.742016,"marketCap":4538454228},{"symbol":"EIX","name":"爱迪生国际","value":16.51643,"marketCap":21207095812},{"symbol":"LNT","name":"美国联合能源","value":23.139516,"marketCap":15966266098},{"symbol":"KEP","name":"韩国电力","value":3.946864,"marketCap":9885940210.58},{"symbol":"ELP","name":"Energy Company of Parana","value":9.88835,"marketCap":4822282025.58},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":9.88835,"marketCap":4822282025.58},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"CIG.C","name":"Companhia Energetica de Minas Gerais CEMIG","value":4.54584,"marketCap":6316470305.14},{"symbol":"NRG","name":"NRG能源","value":16.046196,"marketCap":18051970016},{"symbol":"XEL","name":"埃克西尔能源","value":20.079667,"marketCap":38874235276},{"symbol":"EBR","name":"巴西电力","value":8.520938,"marketCap":15258512881.29},{"symbol":"EBR.B","name":"巴西电力","value":8.520938,"marketCap":15258512881.29},{"symbol":"FTS","name":"Fortis Inc","value":18.575306,"marketCap":21898846997.61},{"symbol":"PAM","name":"Pampa Energia S.A.","value":7.949402510810303,"marketCap":4920680154.02},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.331354,"marketCap":64975246806},{"symbol":"GNE","name":"Genie Energy Ltd Cl B","value":117.61478,"marketCap":402830622},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile S.A.","value":29.122831,"marketCap":4560793263.77},{"symbol":"OKLO","name":"Oklo Inc.","value":-40.836013,"marketCap":3170840131}]}}}}