美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晖宝

1.21

+0.0000

成交量：2,354.00

成交额：2,750.38

市值：1,338.56万

市盈率：-27.84

高：1.22

开：1.15

低：1.09

收：1.21

数据加载中...

总览公司新闻公告

晖宝控股盘中异动早盘大幅下跌9.92%报1.09美元

晖宝控股盘中异动早盘大幅下挫6.11%报1.08美元

晖宝控股盘中异动临近收盘快速跳水5.88%报1.12美元

晖宝控股盘中异动早盘急速上涨13.64%

晖宝控股盘中异动快速拉升14.80%报1.24美元

晖宝控股盘中异动下午盘快速下挫7.89%报1.08美元

晖宝控股盘中异动股价大跌6.26%报1.10美元

晖宝控股盘中异动早盘大幅拉升7.21%报1.20美元

晖宝控股盘中异动股价大涨7.81%报1.22美元

晖宝控股盘中异动大幅下跌16.36%报0.945美元

晖宝控股盘中异动早盘股价大跌5.51%报1.20美元

晖宝控股盘中异动股价大跌5.14%报1.27美元

晖宝控股盘中异动股价大涨6.24%报1.36美元

晖宝控股盘中异动股价大涨7.72%报1.28美元

晖宝控股盘中异动早盘大幅跳水5.44%

晖宝控股盘中异动早盘股价大涨7.18%报1.37美元

晖宝控股股价上涨11.28% 市值涨34万美元

晖宝控股盘中异动早盘快速拉升11.33%

晖宝控股盘中异动急速跳水5.04%

晖宝控股盘中异动早盘股价大跌5.37%报1.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FEBO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","market":"US","secType":"STK","nameCN":"晖宝","latestPrice":1.21,"timestamp":1745265600000,"preClose":1.21,"halted":0,"volume":2354,"delay":0,"floatShares":2062500,"shares":11062500,"eps":-0.043456,"marketStatus":"盘前交易","change":0,"latestTime":"04-22 05:14:45 EDT","open":1.15,"high":1.2199,"low":1.09,"amount":2750.3839396000003,"amplitude":0.107355,"askPrice":1.57,"askSize":4,"bidPrice":0.444,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.043456,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1701320400000,"exchange":"NASDAQ","adjPreClose":1.11,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"17:06 EDT","volume":50,"amount":59.4648,"timestamp":1745269615571},"volumeRatio":0.12794771086780005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","floatShares":2062500,"roa":"-2.42%","roe":"-7.63%","lyrEps":-0.018557,"volumeRatio":0.12794771086780005,"shares":11062500,"dividePrice":0,"high":1.2199,"amplitude":0.107355,"preClose":1.21,"low":1.09,"week52Low":0.9336,"pbRate":"1.75","psRate":"0.81","week52High":17.68,"institutionHeld":0,"latestPrice":1.21,"committee":0.960784,"eps":-0.043456,"divideRate":0,"volume":2354,"delay":0,"ttmEps":-0.043456,"open":1.15,"prevYearClose":1.74,"prevWeekClose":1.21,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.1701,"twentyDayClose":1.12,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529386526","title":"晖宝控股盘中异动 早盘大幅下跌9.92%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:54","pubTimestamp":1745247240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时54分，晖宝控股股票出现异动，股价急速下挫9.92%。截至发稿，该股报1.09美元/股，成交量808股，换手率0.01%，振幅9.92%。晖宝控股股票所在的电子消费行业中，整体跌幅为2.70%。其相关个股中，Foxx Development Holdings Inc.、华米科技、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、乌龟海岸较为活跃，换手率分别为0.90%、0.39%、0.28%，振幅较大的相关个股有晖宝控股、Algorhythm Holdings, Inc.、联代科技，振幅分别为9.92%、7.73%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225401a4613495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225401a4613495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2526109698","title":"晖宝控股盘中异动 早盘大幅下挫6.11%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526109698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526109698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，晖宝控股股票出现波动，股价快速下跌6.11%。截至发稿，该股报1.08美元/股，成交量1.5775万股，换手率0.14%，振幅5.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为1.23%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213315a4563b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213315a4563b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2526682310","title":"晖宝控股盘中异动 临近收盘快速跳水5.88%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:43","pubTimestamp":1744227791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时43分，晖宝控股股票出现异动，股价大幅下挫5.88%。截至发稿，该股报1.12美元/股，成交量829股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.55百万美元，净利润-243122.10美元，每股收益-0.02美元，毛利1.91百万美元，市盈率-26.50倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体涨幅为13.62%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003431197337818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003431197337818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2525028580","title":"晖宝控股盘中异动 早盘急速上涨13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时55分，晖宝控股股票出现异动，股价急速拉升13.64%。截至发稿，该股报1.26美元/股，成交量507股，换手率0.00%，振幅4.50%。晖宝控股股票所在的电子消费行业中，整体跌幅为4.63%。其相关个股中，晖宝控股、Foxx Development Holdings Inc.、Wearable Devices Ltd C/Wts 12/09/2027  P/S涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为1.10%、0.67%、0.54%，振幅较大的相关个股有华米科技、Universal Electronics Inc.、Algorhythm Holdings, Inc.，振幅分别为10.73%、9.40%、9.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721552594ce5598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721552594ce5598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2524786611","title":"晖宝控股盘中异动 快速拉升14.80%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分，晖宝控股股票出现异动，股价大幅上涨14.80%。截至发稿，该股报1.24美元/股，成交量459股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体跌幅为2.87%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214602972e7d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214602972e7d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2524297162","title":"晖宝控股盘中异动 下午盘快速下挫7.89%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:03","pubTimestamp":1743707016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时03分，晖宝控股股票出现异动，股价急速下跌7.89%。截至发稿，该股报1.08美元/股，成交量1700股，换手率0.02%，振幅2.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为9.12%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404030337a44d037f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404030337a44d037f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2519832153","title":"晖宝控股盘中异动 股价大跌6.26%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872870,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时34分，晖宝控股股票出现异动，股价大幅下挫6.26%。截至发稿，该股报1.10美元/股，成交量100股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.55百万美元，净利润-243122.10美元，每股收益-0.02美元，毛利1.91百万美元，市盈率-25.35倍。晖宝控股股票所在的电子消费行业中，整体跌幅为1.09%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213430ab640511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213430ab640511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2517643221","title":"晖宝控股盘中异动 早盘大幅拉升7.21%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:43","pubTimestamp":1741272223,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时43分，晖宝控股股票出现波动，股价大幅拉升7.21%。截至发稿，该股报1.20美元/股，成交量1135股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.55百万美元，净利润-243122.10美元，每股收益-0.02美元，毛利1.91百万美元，市盈率-27.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为0.09%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224343963c4fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224343963c4fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2517194336","title":"晖宝控股盘中异动 股价大涨7.81%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:36","pubTimestamp":1741185364,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时36分，晖宝控股股票出现波动，股价快速上涨7.81%。截至发稿，该股报1.22美元/股，成交量418股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.27%。其相关个股中，Wearable Devices Ltd.、Gopro, Inc.、搜诺思公司涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为1.07%、0.54%、0.08%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、Lg Display Co Ltd，振幅分别为4.84%、3.33%、2.03%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223604abe9b25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223604abe9b25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2516766392","title":"晖宝控股盘中异动 大幅下跌16.36%报0.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766392?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:38","pubTimestamp":1741034281,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时38分，晖宝控股股票出现异动，股价快速下挫16.36%。截至发稿，该股报0.945美元/股，成交量1.7931万股，换手率0.16%，振幅19.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为2.15%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043801a25da58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043801a25da58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2514137536","title":"晖宝控股盘中异动 早盘股价大跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:22","pubTimestamp":1740756154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时22分，晖宝控股股票出现异动，股价急速下挫5.51%。截至发稿，该股报1.20美元/股，成交量1897股，换手率0.02%，振幅3.15%。最近的财报数据显示，该股实现营业收入8.55百万美元，净利润-243122.10美元，每股收益-0.02美元，毛利1.91百万美元，市盈率-28.61倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为0.57%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232234abe0f72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232234abe0f72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2514336286","title":"晖宝控股盘中异动 股价大跌5.14%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:31","pubTimestamp":1740681067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时31分，晖宝控股股票出现波动，股价大幅下挫5.14%。截至发稿，该股报1.27美元/股，成交量143股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.68%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228023107a256b1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228023107a256b1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2514566258","title":"晖宝控股盘中异动 股价大涨6.24%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:37","pubTimestamp":1740580622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，晖宝控股股票出现异动，股价急速上涨6.24%。截至发稿，该股报1.36美元/股，成交量2374股，换手率0.02%，振幅6.24%。晖宝控股股票所在的电子消费行业中，整体跌幅为1.96%。其相关个股中，Vuzix Corporation、晖宝控股、华米科技涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为0.58%、0.26%、0.20%，振幅较大的相关个股有Vuzix Corporation、晖宝控股、华米科技，振幅分别为7.64%、6.24%、4.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223702a254f7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223702a254f7dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2514055019","title":"晖宝控股盘中异动 股价大涨7.72%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:04","pubTimestamp":1740499457,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时04分，晖宝控股股票出现异动，股价快速拉升7.72%。截至发稿，该股报1.28美元/股，成交量355股，换手率0.00%，振幅2.79%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.42%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226000417963006f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226000417963006f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2513887773","title":"晖宝控股盘中异动 早盘大幅跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513887773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513887773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:38","pubTimestamp":1740411537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时38分，晖宝控股股票出现异动，股价大幅下挫5.44%。截至发稿，该股报1.20美元/股，成交量9075股，换手率0.08%，振幅2.46%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.35%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233857a252249c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233857a252249c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2513299116","title":"晖宝控股盘中异动 早盘股价大涨7.18%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299116?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，晖宝控股股票出现波动，股价大幅上涨7.18%。截至发稿，该股报1.37美元/股，成交量1股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体涨幅为0.05%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224842abd7b3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224842abd7b3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2512416117","title":"晖宝控股股价上涨11.28% 市值涨34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:32","pubTimestamp":1739892726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时32分，晖宝控股股票出现波动，股价大幅上涨11.28%。截至发稿，该股报1.38美元/股，成交量491股，换手率0.00%，振幅1.40%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.07%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233207abd3bd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233207abd3bd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2511691864","title":"晖宝控股盘中异动 早盘快速拉升11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:02","pubTimestamp":1739545321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时02分，晖宝控股股票出现异动，股价急速上涨11.33%。截至发稿，该股报1.38美元/股，成交量1980股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体涨幅为1.09%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230201a2460855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230201a2460855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2509578391","title":"晖宝控股盘中异动 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:38","pubTimestamp":1738870701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时38分，晖宝控股股票出现异动，股价急速下跌5.04%。截至发稿，该股报1.32美元/股，成交量3313股，换手率0.03%，振幅0.13%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.05%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033821987cba05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033821987cba05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2508514077","title":"晖宝控股盘中异动 早盘股价大跌5.37%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:20","pubTimestamp":1738599659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时20分，晖宝控股股票出现异动，股价快速下挫5.37%。截至发稿，该股报1.41美元/股，成交量3217股，换手率0.03%，振幅4.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为3.71%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002059abc11e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002059abc11e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEBO","date":"2025-04-17","current":-29.095267,"percent":0.590769,"low":-968.485703,"twenty":-380.522994,"median":-34.607282,"eighty":55.297944,"high":128.550129,"avg":-157.648271,"sd":290.030532,"marketCap":13496250},"quantilePoints":[{"date":"2023-12-01","current":39.627941,"twenty":40.627565,"median":42.127,"eighty":43.626435,"marketCap":48840000},{"date":"2023-12-08","current":44.112504,"twenty":43.136461,"median":44.112504,"eighty":44.541208,"marketCap":54340000},{"date":"2023-12-15","current":43.717744,"twenty":43.049499,"median":44.10731,"eighty":44.198613,"marketCap":53900000},{"date":"2023-12-22","current":43.970225,"twenty":43.102625,"median":44.102116,"eighty":44.481094,"marketCap":54191500},{"date":"2023-12-29","current":45.460216,"twenty":43.526135,"median":44.135487,"eighty":44.630493,"marketCap":55990000},{"date":"2024-01-05","current":47.474464,"twenty":43.687481,"median":44.185851,"eighty":44.735015,"marketCap":58520000},{"date":"2024-01-12","current":43.070911,"twenty":43.577546,"median":44.193827,"eighty":44.937284,"marketCap":53020000},{"date":"2024-01-19","current":46.741973,"twenty":43.522192,"median":44.172161,"eighty":44.99805,"marketCap":57525000},{"date":"2024-01-26","current":56.607399,"twenty":43.555652,"median":44.472069,"eighty":45.719757,"marketCap":69693750},{"date":"2024-02-02","current":55.539747,"twenty":43.627637,"median":44.62803,"eighty":47.902802,"marketCap":68366250},{"date":"2024-02-09","current":64.541783,"twenty":43.677393,"median":44.705058,"eighty":54.129777,"marketCap":79428750},{"date":"2024-02-16","current":75.499411,"twenty":43.76824,"median":45.082883,"eighty":55.675045,"marketCap":92925000},{"date":"2024-02-23","current":72.104795,"twenty":43.970225,"median":45.520057,"eighty":64.437055,"marketCap":88721250},{"date":"2024-03-01","current":73.062093,"twenty":43.98811,"median":46.741973,"eighty":67.607064,"marketCap":89827500},{"date":"2024-03-08","current":79.870449,"twenty":44.102116,"median":47.742176,"eighty":73.062093,"marketCap":98290312},{"date":"2024-03-15","current":79.02606,"twenty":44.112504,"median":52.920445,"eighty":74.861651,"marketCap":97239375},{"date":"2024-03-22","current":78.654575,"twenty":44.15847,"median":54.464253,"eighty":75.894727,"marketCap":96796875},{"date":"2024-03-28","current":78.127391,"twenty":44.180375,"median":55.418846,"eighty":76.921825,"marketCap":96085556},{"date":"2024-04-05","current":73.06256,"twenty":44.198613,"median":56.607399,"eighty":76.921825,"marketCap":89827500},{"date":"2024-04-12","current":72.235688,"twenty":44.418016,"median":64.489419,"eighty":76.170479,"marketCap":88721250},{"date":"2024-04-19","current":78.575432,"twenty":44.535147,"median":67.40571,"eighty":77.24128,"marketCap":96575625},{"date":"2024-04-26","current":105.54036,"twenty":44.611031,"median":69.22835,"eighty":78.211155,"marketCap":129763125},{"date":"2024-05-03","current":111.129701,"twenty":44.629213,"median":71.738078,"eighty":79.026563,"marketCap":136843125},{"date":"2024-05-10","current":-739.246191,"twenty":44.198613,"median":69.22835,"eighty":78.728872,"marketCap":138292312},{"date":"2024-05-17","current":-759.243733,"twenty":44.079315,"median":67.40571,"eighty":78.591261,"marketCap":142263750},{"date":"2024-05-24","current":-709.064788,"twenty":43.657388,"median":64.489419,"eighty":78.476882,"marketCap":132750000},{"date":"2024-05-31","current":-719.240348,"twenty":43.498605,"median":57.51486,"eighty":78.271428,"marketCap":134520000},{"date":"2024-06-07","current":-624.08728,"twenty":42.474679,"median":55.539747,"eighty":78.136788,"marketCap":116820000},{"date":"2024-06-14","current":-744.655312,"twenty":-618.668914,"median":54.569311,"eighty":78.081823,"marketCap":139387500},{"date":"2024-06-21","current":-720.408958,"twenty":-702.790174,"median":53.212109,"eighty":77.964554,"marketCap":134962500},{"date":"2024-06-28","current":-787.074008,"twenty":-712.771549,"median":52.920445,"eighty":77.866721,"marketCap":147352500},{"date":"2024-07-05","current":-869.813982,"twenty":-719.941514,"median":48.009887,"eighty":77.505084,"marketCap":162840000},{"date":"2024-07-12","current":-791.340515,"twenty":-728.00763,"median":46.841858,"eighty":77.015602,"marketCap":148182187},{"date":"2024-07-15","current":-858.769497,"twenty":-732.698664,"median":46.741973,"eighty":76.968713,"marketCap":160848750},{"date":"2024-08-02","current":-781.78824,"twenty":-738.820785,"median":46.248348,"eighty":76.921825,"marketCap":146246250},{"date":"2024-08-09","current":-601.514179,"twenty":-743.068008,"median":45.460216,"eighty":76.423692,"marketCap":112837500},{"date":"2024-08-16","current":-294.38042,"twenty":-740.06272,"median":44.906901,"eighty":76.057668,"marketCap":55201875},{"date":"2024-08-23","current":-391.753301,"twenty":-739.26709,"median":44.632459,"eighty":75.914655,"marketCap":73455000},{"date":"2024-08-30","current":-365.252468,"twenty":-738.820785,"median":44.588488,"eighty":75.578474,"marketCap":68476875},{"date":"2024-09-06","current":-383.421146,"twenty":-732.698664,"median":44.336937,"eighty":75.442632,"marketCap":71906250},{"date":"2024-09-13","current":-432.191098,"twenty":-727.667369,"median":44.15847,"eighty":75.266254,"marketCap":80977500},{"date":"2024-09-20","current":-352.69632,"twenty":-724.494546,"median":44.045113,"eighty":75.124225,"marketCap":66153750},{"date":"2024-09-27","current":-343.735715,"twenty":-721.406545,"median":43.717744,"eighty":75.07313,"marketCap":64605000},{"date":"2024-10-04","current":-129.313756,"twenty":-720.427602,"median":43.578927,"eighty":74.941449,"marketCap":59958750},{"date":"2024-10-11","current":-85.452159,"twenty":-719.707792,"median":43.469953,"eighty":74.585674,"marketCap":39603750},{"date":"2024-10-18","current":-91.471959,"twenty":-718.69702,"median":42.928251,"eighty":74.330734,"marketCap":42369375},{"date":"2024-10-25","current":-94.773628,"twenty":-718.332934,"median":39.627941,"eighty":73.901484,"marketCap":43918125},{"date":"2024-10-31","current":-85.50297,"twenty":-714.624929,"median":-85.452159,"eighty":73.552333,"marketCap":39603750},{"date":"2024-11-08","current":-74.732021,"twenty":-708.909534,"median":-82.865272,"eighty":73.307348,"marketCap":34625625},{"date":"2024-11-15","current":-64.788255,"twenty":-696.903695,"median":-79.740996,"eighty":73.116549,"marketCap":29979375},{"date":"2024-11-22","current":-52.365037,"twenty":-658.363449,"median":-75.587395,"eighty":73.062373,"marketCap":24226875},{"date":"2024-11-29","current":-48.304452,"twenty":-626.451244,"median":-67.761113,"eighty":72.977875,"marketCap":22346250},{"date":"2024-12-06","current":-42.076013,"twenty":-621.378097,"median":-57.881284,"eighty":72.58504,"marketCap":19470000},{"date":"2024-12-13","current":-30.574,"twenty":-608.735928,"median":-51.647576,"eighty":72.336093,"marketCap":14160000},{"date":"2024-12-20","current":-31.515856,"twenty":-580.960819,"median":-48.304452,"eighty":72.209509,"marketCap":14602500},{"date":"2024-12-27","current":-35.078142,"twenty":-498.747381,"median":-48.068652,"eighty":72.104795,"marketCap":16261875},{"date":"2025-01-03","current":-39.418991,"twenty":-482.817216,"median":-47.331197,"eighty":71.934097,"marketCap":18253125},{"date":"2025-01-10","current":-41.836197,"twenty":-454.596237,"median":-47.331197,"eighty":71.799416,"marketCap":19359375},{"date":"2025-01-17","current":-38.903172,"twenty":-434.68957,"median":-44.973895,"eighty":70.514071,"marketCap":17987625},{"date":"2025-01-24","current":-35.416616,"twenty":-427.014609,"median":-42.924296,"eighty":69.517692,"marketCap":16372500},{"date":"2025-01-31","current":-34.706105,"twenty":-416.973973,"median":-41.836197,"eighty":69.232106,"marketCap":16040625},{"date":"2025-02-07","current":-31.815487,"twenty":-412.383154,"median":-40.343839,"eighty":68.568566,"marketCap":14713125},{"date":"2025-02-14","current":-29.666983,"twenty":-407.313267,"median":-39.622505,"eighty":67.526522,"marketCap":13717500},{"date":"2025-02-21","current":-30.493964,"twenty":-402.108784,"median":-38.992577,"eighty":67.135292,"marketCap":14122387},{"date":"2025-02-28","current":-30.337595,"twenty":-401.098256,"median":-38.51692,"eighty":65.751254,"marketCap":14049375},{"date":"2025-03-07","current":-26.023818,"twenty":-400.675022,"median":-37.262256,"eighty":64.520837,"marketCap":12058125},{"date":"2025-03-14","current":-29.128923,"twenty":-398.911627,"median":-35.666967,"eighty":63.234108,"marketCap":13496250},{"date":"2025-03-21","current":-27.458937,"twenty":-396.269223,"median":-35.595079,"eighty":58.059337,"marketCap":12721875},{"date":"2025-03-28","current":-27.302572,"twenty":-390.08687,"median":-35.462162,"eighty":56.427693,"marketCap":12643331},{"date":"2025-04-04","current":-25.805973,"twenty":-383.385439,"median":-35.177312,"eighty":55.675045,"marketCap":11948606},{"date":"2025-04-11","current":-27.416084,"twenty":-382.698687,"median":-34.694434,"eighty":55.491386,"marketCap":12721875},{"date":"2025-04-17","current":-29.095267,"twenty":-380.522994,"median":-34.607282,"eighty":55.297944,"marketCap":13496250}],"updateTime":1745273932859}}}