美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凤凰新媒体

2.09

+0.210011.17%

成交量：11.07万

成交额：22.62万

市值：2,510.25万

市盈率：-3.42

高：2.21

开：1.83

低：1.83

收：1.88

数据加载中...

总览公司新闻公告

公司资料

公司名字：

凤凰新媒体

交易所：

NYSE

成立时间：

1998

员工人数：

893

公司地址：

Sinolight Plaza,Floor 16,No. 4 Qiyang Road,Wangjing, Chaoyang District,Beijing,China

官网：

http://www.ifeng.com

邮编：

100102

电话：

86 10 6067 6000

传真：

86 10 6067 6002

简介：

凤凰新媒体于2007年11月22日成立，是全球领先的跨平台网络新媒体公司，旗下有综合门户凤凰网（www.ifeng.com）、手机凤凰网（3g.ifeng.com）和凤凰视频（v.ifeng.com）三大平台。凤凰新媒体业务是为主流华人提供互联网、无线通信、电视网三网融合无缝衔接的新媒体优质内容与服务。

董事

名称

职位

Yusheng Sun

董事会主席，首席执行官

Carson Wen

独立董事

Jerry Juying Zhang

独立董事

Xiaoyan Chi

董事兼高级副总裁

Ka Keung Yeung

董事

Qi Li

董事

股东

名称

职位

Yusheng Sun

董事会主席，首席执行官

刘春

高级副总裁

Edward Lu

首席财务官

Xiaoyan Chi

董事兼高级副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FENG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FENG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FENG\",,,,,undefined,":{"symbol":"FENG","market":"US","secType":"STK","nameCN":"凤凰新媒体","latestPrice":2.09,"timestamp":1745947185195,"preClose":1.88,"halted":0,"volume":110676,"delay":0,"floatShares":5242549,"shares":12010775,"eps":-0.610588,"marketStatus":"交易中","change":0.21,"latestTime":"04-29 13:21:47 EDT","open":1.8294,"high":2.21,"low":1.8294,"amount":226189.4930136,"amplitude":0.202447,"askPrice":2.11,"askSize":200,"bidPrice":1.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.610588,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":1,"adrRate":48,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":1.88,"volumeRatio":5.370839,"impliedVol":0.3248,"impliedVolPercentile":0.9945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FENG\",,,,,undefined,":{"symbol":"FENG","floatShares":5242549,"roa":"-2.33%","roe":"-4.65%","lyrEps":-0.610588,"volumeRatio":5.370839,"shares":12010775,"dividePrice":0,"high":2.21,"amplitude":0.202447,"preClose":1.88,"low":1.8294,"week52Low":1.28,"pbRate":"0.16","psRate":"0.26","week52High":4.15,"institutionHeld":0,"latestPrice":2.09,"committee":-0.333333,"eps":-0.610588,"divideRate":0,"volume":110676,"delay":0,"ttmEps":-0.610588,"open":1.8294,"prevYearClose":2.37,"prevWeekClose":1.77,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":1.4968,"twentyDayClose":2.33,"sixtyDayClose":2.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":79222727,"yearFounded":1998,"employeeNum":893,"address":"Sinolight Plaza,Floor 16,No. 4 Qiyang Road,Wangjing, Chaoyang District,Beijing,China","zipCode":"100102","officePhone":"86 10 6067 6000","officeFax":"86 10 6067 6002"},"stockCompanyDetail":{"websiteUrl":"http://www.ifeng.com","stockEarnings":[{"period":"1week","weight":0.273},{"period":"1month","weight":-0.1376},{"period":"3month","weight":-0.1215},{"period":"6month","weight":-0.3427},{"period":"1year","weight":0.0743},{"period":"ytd","weight":-0.2068}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"凤凰新媒体于2007年11月22日成立，是全球领先的跨平台网络新媒体公司，旗下有综合门户凤凰网（www.ifeng.com）、手机凤凰网（3g.ifeng.com）和凤凰视频（v.ifeng.com）三大平台。凤凰新媒体业务是为主流华人提供互联网、无线通信、电视网三网融合无缝衔接的新媒体优质内容与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012479},{"month":2,"riseRate":0.642857,"avgChangeRate":0.019194},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.036476},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.020414},{"month":5,"riseRate":0.461538,"avgChangeRate":0.036257},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.003519},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.01613},{"month":8,"riseRate":0.5,"avgChangeRate":0.019096},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.009901},{"month":10,"riseRate":0.5,"avgChangeRate":-0.023169},{"month":11,"riseRate":0.642857,"avgChangeRate":0.05995},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.092124}],"exchange":"NYSE","name":"凤凰新媒体","nameEN":"Phoenix New Media"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FENG\",market:\"US\",,,undefined,":{"directors":[{"name":"Yusheng Sun","position":"董事会主席，首席执行官"},{"name":"Carson Wen","position":"独立董事"},{"name":"Jerry Juying Zhang","position":"独立董事"},{"name":"Xiaoyan Chi","position":"董事兼高级副总裁"},{"name":"Ka Keung Yeung","position":"董事"},{"name":"Qi Li","position":"董事"}],"executives":[{"name":"Yusheng Sun","position":"董事会主席，首席执行官"},{"name":"刘春","position":"高级副总裁"},{"name":"Edward Lu","position":"首席财务官"},{"name":"Xiaoyan Chi","position":"董事兼高级副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FENG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"FENG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"FENG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-13","symbol":"FENG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"FENG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-12","symbol":"FENG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FENG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":1.3512,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":1.3512,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-04","paymentDate":"2020-12-22","value":1.3712,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FENG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FENG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FENG","date":"2025-04-28","current":-2.896058,"percent":0.210398,"low":-6.532112,"twenty":-3.292,"median":-1.216117,"eighty":1.280112,"high":2.743528,"avg":-1.159594,"sd":2.37273,"marketCap":21259071},"quantilePoints":[{"date":"2020-05-01","current":0.981613,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":101178832},{"date":"2020-05-08","current":1.0046,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":103362548},{"date":"2020-05-15","current":0.866665,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":96083495},{"date":"2020-05-22","current":0.863415,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":95355590},{"date":"2020-05-29","current":0.83135,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":91716063},{"date":"2020-06-05","current":0.929891,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":103362548},{"date":"2020-06-12","current":1.002025,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":111369507},{"date":"2020-06-19","current":1.059037,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":117920656},{"date":"2020-06-26","current":0.974961,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":108457886},{"date":"2020-07-02","current":0.966772,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":107729981},{"date":"2020-07-10","current":1.139084,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":128111331},{"date":"2020-07-17","current":1.034292,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":116464845},{"date":"2020-07-24","current":0.960246,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":107729981},{"date":"2020-07-31","current":0.954403,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":107729981},{"date":"2020-08-07","current":0.966274,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":109185791},{"date":"2020-08-14","current":1.18237,"twenty":-5.60418,"median":17.00135,"eighty":42.539609,"marketCap":133934574},{"date":"2020-08-21","current":0.954511,"twenty":-5.60418,"median":16.931771,"eighty":42.539609,"marketCap":116464845},{"date":"2020-08-28","current":0.93528,"twenty":-5.60418,"median":16.854098,"eighty":42.539609,"marketCap":115009034},{"date":"2020-09-04","current":0.861336,"twenty":-5.60418,"median":16.833531,"eighty":42.539609,"marketCap":106274170},{"date":"2020-09-11","current":0.836819,"twenty":-5.60418,"median":16.722274,"eighty":42.539609,"marketCap":103362548},{"date":"2020-09-18","current":0.793746,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":98995116},{"date":"2020-09-25","current":0.723621,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":89532347},{"date":"2020-10-02","current":0.813847,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":101178832},{"date":"2020-10-09","current":0.813858,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":102634643},{"date":"2020-10-16","current":0.79688,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":100450927},{"date":"2020-10-23","current":0.812934,"twenty":-5.60418,"median":16.549075,"eighty":42.539609,"marketCap":102634643},{"date":"2020-10-30","current":0.772938,"twenty":-5.60418,"median":16.366919,"eighty":42.539609,"marketCap":97539306},{"date":"2020-11-06","current":0.786683,"twenty":-5.60418,"median":16.02959,"eighty":42.539609,"marketCap":100450927},{"date":"2020-11-13","current":0.934101,"twenty":-5.60418,"median":15.783363,"eighty":42.539609,"marketCap":119376466},{"date":"2020-11-20","current":1.369419,"twenty":-5.60418,"median":15.648371,"eighty":42.539609,"marketCap":174697274},{"date":"2020-11-27","current":1.372319,"twenty":-5.60418,"median":15.50161,"eighty":42.539609,"marketCap":174697274},{"date":"2020-12-04","current":1.356817,"twenty":-5.60418,"median":15.367741,"eighty":42.539609,"marketCap":173969368},{"date":"2020-12-11","current":1.331669,"twenty":-5.60418,"median":15.156851,"eighty":42.539609,"marketCap":170329842},{"date":"2020-12-18","current":1.414973,"twenty":-5.60418,"median":14.82229,"eighty":42.539609,"marketCap":181248422},{"date":"2020-12-24","current":0.709624,"twenty":-5.60418,"median":14.770253,"eighty":42.539609,"marketCap":90988157},{"date":"2020-12-31","current":0.681037,"twenty":-5.60418,"median":14.68612,"eighty":42.539609,"marketCap":87348631},{"date":"2021-01-08","current":0.675185,"twenty":-5.60418,"median":14.649832,"eighty":42.539609,"marketCap":87348631},{"date":"2021-01-15","current":0.799861,"twenty":-5.60418,"median":14.596538,"eighty":42.539609,"marketCap":103362548},{"date":"2021-01-22","current":0.862059,"twenty":-5.60418,"median":14.572647,"eighty":42.539609,"marketCap":111369507},{"date":"2021-01-29","current":0.776884,"twenty":-5.60418,"median":14.49489,"eighty":42.539609,"marketCap":101178832},{"date":"2021-02-05","current":0.92758,"twenty":-5.60418,"median":14.42497,"eighty":42.539609,"marketCap":120104372},{"date":"2021-02-12","current":1.161905,"twenty":-5.60418,"median":14.42497,"eighty":42.539609,"marketCap":150676397},{"date":"2021-02-19","current":1.251521,"twenty":-5.60418,"median":14.407446,"eighty":42.539609,"marketCap":162322883},{"date":"2021-02-26","current":1.001622,"twenty":-5.60418,"median":14.407446,"eighty":42.539609,"marketCap":129567141},{"date":"2021-03-05","current":0.937327,"twenty":-5.60578,"median":14.416208,"eighty":42.557149,"marketCap":120832277},{"date":"2021-03-12","current":1.069317,"twenty":-5.60578,"median":14.398536,"eighty":42.557149,"marketCap":137574100},{"date":"2021-03-19","current":2.192351,"twenty":-5.60578,"median":14.266934,"eighty":42.557149,"marketCap":128111331},{"date":"2021-03-26","current":2.39104,"twenty":-5.60418,"median":14.170515,"eighty":42.539609,"marketCap":139029911},{"date":"2021-04-01","current":2.223845,"twenty":-5.60418,"median":14.084229,"eighty":42.539609,"marketCap":128839236},{"date":"2021-04-09","current":2.181891,"twenty":-5.60578,"median":13.989102,"eighty":42.557149,"marketCap":126655520},{"date":"2021-04-16","current":1.971612,"twenty":-5.60578,"median":13.740582,"eighty":42.557149,"marketCap":115009034},{"date":"2021-04-23","current":2.063686,"twenty":-5.60578,"median":13.603326,"eighty":42.557149,"marketCap":120832277},{"date":"2021-04-30","current":2.069345,"twenty":-5.60578,"median":13.406407,"eighty":42.557149,"marketCap":121560182},{"date":"2021-05-07","current":1.994395,"twenty":-5.60578,"median":13.261984,"eighty":42.557149,"marketCap":117920656},{"date":"2021-05-14","current":1.810778,"twenty":-5.60578,"median":2.562653,"eighty":42.557149,"marketCap":115736940},{"date":"2021-05-21","current":1.912386,"twenty":-5.60578,"median":2.253811,"eighty":42.557149,"marketCap":122288088},{"date":"2021-05-28","current":1.960429,"twenty":-5.60578,"median":2.215445,"eighty":42.557149,"marketCap":126655520},{"date":"2021-06-04","current":1.97993,"twenty":-5.60578,"median":2.180389,"eighty":42.557149,"marketCap":127383425},{"date":"2021-06-11","current":1.822564,"twenty":-5.60578,"median":2.127239,"eighty":42.557149,"marketCap":117192750},{"date":"2021-06-18","current":1.815251,"twenty":-5.60578,"median":2.073933,"eighty":42.557149,"marketCap":115736940},{"date":"2021-06-25","current":1.80459,"twenty":-5.60578,"median":2.004135,"eighty":42.557149,"marketCap":115009034},{"date":"2021-07-02","current":1.797614,"twenty":-5.60578,"median":1.981378,"eighty":42.557149,"marketCap":114281129},{"date":"2021-07-09","current":1.730866,"twenty":-5.60578,"median":1.975074,"eighty":42.557149,"marketCap":109913697},{"date":"2021-07-16","current":1.696475,"twenty":-5.60578,"median":1.948489,"eighty":42.557149,"marketCap":107729981},{"date":"2021-07-23","current":1.674146,"twenty":-5.60578,"median":1.908908,"eighty":42.557149,"marketCap":106274170},{"date":"2021-07-30","current":1.554737,"twenty":-5.60578,"median":1.866011,"eighty":42.557149,"marketCap":98995116},{"date":"2021-08-06","current":1.605692,"twenty":-5.60578,"median":1.829311,"eighty":42.557149,"marketCap":101906738},{"date":"2021-08-13","current":1.60433,"twenty":-5.60578,"median":1.819034,"eighty":42.557149,"marketCap":101906738},{"date":"2021-08-20","current":1.382726,"twenty":-5.60578,"median":1.801442,"eighty":42.557149,"marketCap":88804441},{"date":"2021-08-27","current":1.410257,"twenty":-5.60418,"median":1.788704,"eighty":42.539609,"marketCap":90988157},{"date":"2021-09-03","current":1.440416,"twenty":-5.60418,"median":1.762498,"eighty":42.539609,"marketCap":93171873},{"date":"2021-09-10","current":1.46041,"twenty":-5.60418,"median":1.741467,"eighty":42.539609,"marketCap":94627684},{"date":"2021-09-17","current":1.454058,"twenty":-5.60418,"median":1.696475,"eighty":42.539609,"marketCap":93899779},{"date":"2021-09-24","current":1.442782,"twenty":-5.60418,"median":1.640122,"eighty":42.539609,"marketCap":93171873},{"date":"2021-10-01","current":1.427172,"twenty":-5.60418,"median":1.601208,"eighty":42.539609,"marketCap":92443968},{"date":"2021-10-08","current":1.426619,"twenty":-5.60418,"median":1.578679,"eighty":42.539609,"marketCap":92443968},{"date":"2021-10-15","current":1.447064,"twenty":-5.60418,"median":1.466575,"eighty":42.539609,"marketCap":93899779},{"date":"2021-10-22","current":1.446926,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":94627684},{"date":"2021-10-29","current":1.574472,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":102634643},{"date":"2021-11-05","current":1.717861,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":112097413},{"date":"2021-11-12","current":1.745936,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":114281129},{"date":"2021-11-19","current":1.961121,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":87348631},{"date":"2021-11-26","current":1.668075,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":74246334},{"date":"2021-12-03","current":1.533328,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":68415812},{"date":"2021-12-10","current":1.529458,"twenty":-5.60258,"median":1.462994,"eighty":42.522068,"marketCap":68321184},{"date":"2021-12-17","current":1.397002,"twenty":-5.60258,"median":1.460203,"eighty":42.522068,"marketCap":62337802},{"date":"2021-12-23","current":1.43426,"twenty":-5.60258,"median":1.450077,"eighty":42.522068,"marketCap":64055659},{"date":"2021-12-31","current":1.401015,"twenty":-5.60258,"median":1.441097,"eighty":42.522068,"marketCap":62745429},{"date":"2022-01-07","current":1.358514,"twenty":-5.600981,"median":1.437984,"eighty":42.504528,"marketCap":60605388},{"date":"2022-01-14","current":1.324529,"twenty":-5.600981,"median":1.435348,"eighty":42.504528,"marketCap":59316995},{"date":"2022-01-21","current":1.19918,"twenty":-5.600981,"median":1.433548,"eighty":42.504528,"marketCap":53821310},{"date":"2022-01-28","current":1.130273,"twenty":-5.599381,"median":1.426896,"eighty":42.486987,"marketCap":50553015},{"date":"2022-02-04","current":1.253142,"twenty":-5.599381,"median":1.41886,"eighty":42.486987,"marketCap":56048700},{"date":"2022-02-11","current":1.317143,"twenty":-5.599381,"median":1.41402,"eighty":42.486987,"marketCap":58960322},{"date":"2022-02-18","current":1.230224,"twenty":-5.599381,"median":1.404174,"eighty":42.486987,"marketCap":55328074},{"date":"2022-02-25","current":1.233081,"twenty":-5.599381,"median":1.398484,"eighty":42.486987,"marketCap":55531887},{"date":"2022-03-04","current":1.100985,"twenty":-5.599381,"median":1.386807,"eighty":42.486987,"marketCap":49570342},{"date":"2022-03-11","current":1.01322,"twenty":-5.599381,"median":1.373384,"eighty":42.486987,"marketCap":45472235},{"date":"2022-03-18","current":-1.350833,"twenty":-5.599381,"median":1.368294,"eighty":42.486987,"marketCap":43681588},{"date":"2022-03-25","current":-1.3053,"twenty":-5.599381,"median":1.357665,"eighty":42.486987,"marketCap":42182103},{"date":"2022-04-01","current":-1.236324,"twenty":-5.599381,"median":1.341846,"eighty":42.486987,"marketCap":39969271},{"date":"2022-04-08","current":-1.330441,"twenty":-5.599381,"median":1.327641,"eighty":42.486987,"marketCap":43004636},{"date":"2022-04-14","current":-1.308849,"twenty":-5.599381,"median":1.321236,"eighty":42.486987,"marketCap":42218498},{"date":"2022-04-22","current":-1.268352,"twenty":-5.599381,"median":1.312358,"eighty":42.486987,"marketCap":40129410},{"date":"2022-04-29","current":-1.227721,"twenty":-5.599381,"median":1.294743,"eighty":42.486987,"marketCap":38215019},{"date":"2022-05-06","current":-1.203074,"twenty":-5.599381,"median":1.280018,"eighty":42.486987,"marketCap":37123161},{"date":"2022-05-13","current":-0.867778,"twenty":-5.599381,"median":1.252604,"eighty":42.486987,"marketCap":32755729},{"date":"2022-05-20","current":-0.856002,"twenty":-5.599381,"median":1.238418,"eighty":42.486987,"marketCap":32770287},{"date":"2022-05-27","current":-1.072129,"twenty":-5.599381,"median":1.217526,"eighty":42.486987,"marketCap":41005335},{"date":"2022-06-03","current":-1.308709,"twenty":-5.599381,"median":1.199552,"eighty":42.486987,"marketCap":50346787},{"date":"2022-06-10","current":-1.213421,"twenty":-5.599381,"median":1.168161,"eighty":42.486987,"marketCap":46343307},{"date":"2022-06-17","current":-1.481964,"twenty":-5.599381,"median":1.153273,"eighty":42.486987,"marketCap":56533982},{"date":"2022-06-24","current":-1.684981,"twenty":-5.600981,"median":1.130053,"eighty":42.504528,"marketCap":64540941},{"date":"2022-07-01","current":-1.538804,"twenty":-5.600981,"median":1.098272,"eighty":42.504528,"marketCap":58839016},{"date":"2022-07-08","current":-1.562414,"twenty":-5.600981,"median":1.07929,"eighty":42.504528,"marketCap":59809557},{"date":"2022-07-15","current":-1.5997,"twenty":-5.600981,"median":1.059037,"eighty":42.504528,"marketCap":60658780},{"date":"2022-07-22","current":-1.556818,"twenty":-5.600981,"median":1.034292,"eighty":42.504528,"marketCap":59081651},{"date":"2022-07-29","current":-1.561568,"twenty":-5.600981,"median":1.018407,"eighty":42.504528,"marketCap":59324286},{"date":"2022-08-05","current":-1.533556,"twenty":-5.600981,"median":1.011536,"eighty":42.504528,"marketCap":58111111},{"date":"2022-08-12","current":-1.564363,"twenty":-5.600981,"median":1.002025,"eighty":42.504528,"marketCap":59445604},{"date":"2022-08-19","current":-1.17486,"twenty":-5.600981,"median":0.994931,"eighty":42.504528,"marketCap":59445604},{"date":"2022-08-26","current":-1.135863,"twenty":-5.600981,"median":0.987534,"eighty":42.504528,"marketCap":57019253},{"date":"2022-09-02","current":-1.189008,"twenty":-5.600981,"median":0.982693,"eighty":42.504528,"marketCap":59445604},{"date":"2022-09-09","current":-1.217822,"twenty":-5.600981,"median":0.977084,"eighty":42.504528,"marketCap":60658780},{"date":"2022-09-16","current":-1.226815,"twenty":-5.600981,"median":0.969086,"eighty":42.504528,"marketCap":60537462},{"date":"2022-09-23","current":-1.208241,"twenty":-5.600981,"median":0.965483,"eighty":41.202006,"marketCap":58475063},{"date":"2022-09-30","current":-1.178434,"twenty":-5.600981,"median":0.960246,"eighty":40.059096,"marketCap":57140570},{"date":"2022-10-07","current":-1.193512,"twenty":-5.600981,"median":0.955986,"eighty":39.478371,"marketCap":57868476},{"date":"2022-10-14","current":-1.22654,"twenty":-5.600981,"median":0.952076,"eighty":38.975062,"marketCap":58839016},{"date":"2022-10-21","current":-1.268069,"twenty":-5.600981,"median":0.942275,"eighty":38.110624,"marketCap":60416144},{"date":"2022-10-28","current":-1.170729,"twenty":-5.600981,"median":0.93528,"eighty":37.478905,"marketCap":55684760},{"date":"2022-11-04","current":-1.114041,"twenty":-5.600981,"median":0.928668,"eighty":36.129753,"marketCap":53501043},{"date":"2022-11-11","current":-1.094756,"twenty":-5.600981,"median":0.916906,"eighty":2.737971,"marketCap":53137091},{"date":"2022-11-18","current":-2.082605,"twenty":-5.600981,"median":0.911917,"eighty":2.309623,"marketCap":54592902},{"date":"2022-11-25","current":-1.211889,"twenty":-5.600981,"median":0.903101,"eighty":2.236796,"marketCap":31542565},{"date":"2022-12-02","current":-1.172664,"twenty":-5.600981,"median":0.890312,"eighty":2.187117,"marketCap":31178612},{"date":"2022-12-09","current":-1.166644,"twenty":-5.600981,"median":0.879759,"eighty":2.160693,"marketCap":31299930},{"date":"2022-12-16","current":-1.141981,"twenty":-5.600981,"median":0.874887,"eighty":2.092687,"marketCap":30572025},{"date":"2022-12-23","current":-1.189976,"twenty":-5.600981,"median":0.870662,"eighty":2.065796,"marketCap":31785200},{"date":"2022-12-30","current":-1.201547,"twenty":-5.600981,"median":0.866146,"eighty":2.003063,"marketCap":32513106},{"date":"2023-01-06","current":-1.128837,"twenty":-5.600981,"median":0.861336,"eighty":1.987026,"marketCap":30814660},{"date":"2023-01-13","current":-1.134027,"twenty":-5.600981,"median":0.85118,"eighty":1.977519,"marketCap":31542565},{"date":"2023-01-20","current":-1.097795,"twenty":-5.600981,"median":0.838092,"eighty":1.964443,"marketCap":30208072},{"date":"2023-01-27","current":-1.13763,"twenty":-5.600981,"median":0.833721,"eighty":1.93925,"marketCap":31299930},{"date":"2023-02-03","current":-1.125311,"twenty":-5.600981,"median":0.828808,"eighty":1.88594,"marketCap":31057295},{"date":"2023-02-10","current":-1.097336,"twenty":-5.600981,"median":0.814781,"eighty":1.846413,"marketCap":30086754},{"date":"2023-02-17","current":-1.124945,"twenty":-5.600981,"median":0.813811,"eighty":1.821264,"marketCap":30572025},{"date":"2023-02-24","current":-1.021885,"twenty":-5.600981,"median":0.807957,"eighty":1.816822,"marketCap":27417768},{"date":"2023-03-03","current":-0.992131,"twenty":-5.600981,"median":0.799861,"eighty":1.800812,"marketCap":26811180},{"date":"2023-03-10","current":-0.972031,"twenty":-5.600981,"median":0.792885,"eighty":1.788207,"marketCap":26204592},{"date":"2023-03-17","current":-1.805632,"twenty":-5.600981,"median":0.786683,"eighty":1.771815,"marketCap":28752261},{"date":"2023-03-24","current":-1.762764,"twenty":-5.600981,"median":0.776884,"eighty":1.752564,"marketCap":28145673},{"date":"2023-03-31","current":-1.732797,"twenty":-5.599381,"median":0.766889,"eighty":1.733823,"marketCap":27660403},{"date":"2023-04-06","current":-1.627963,"twenty":-5.599381,"median":0.753883,"eighty":1.717779,"marketCap":25961957},{"date":"2023-04-14","current":-1.709948,"twenty":-5.600981,"median":0.728711,"eighty":1.690262,"marketCap":27296451},{"date":"2023-04-21","current":-1.680409,"twenty":-5.600981,"median":0.709767,"eighty":1.662554,"marketCap":26811180},{"date":"2023-04-28","current":-1.738988,"twenty":-5.600981,"median":0.675185,"eighty":1.61465,"marketCap":27539086},{"date":"2023-05-05","current":-2.21744,"twenty":-5.600981,"median":0.662644,"eighty":1.604548,"marketCap":35182092},{"date":"2023-05-12","current":-1.875749,"twenty":-5.600981,"median":-0.843932,"eighty":1.595474,"marketCap":29601484},{"date":"2023-05-19","current":-2.336284,"twenty":-5.600981,"median":-0.907596,"eighty":1.576833,"marketCap":29116214},{"date":"2023-05-26","current":-2.112993,"twenty":-5.600981,"median":-0.972031,"eighty":1.557625,"marketCap":26204592},{"date":"2023-06-02","current":-2.158628,"twenty":-5.600981,"median":-0.975893,"eighty":1.506306,"marketCap":26689863},{"date":"2023-06-09","current":-2.192535,"twenty":-5.600981,"median":-1.012478,"eighty":1.465935,"marketCap":27053815},{"date":"2023-06-16","current":-2.120331,"twenty":-5.600981,"median":-1.088978,"eighty":1.462926,"marketCap":26083275},{"date":"2023-06-23","current":-2.044901,"twenty":-5.60258,"median":-1.094094,"eighty":1.457095,"marketCap":24991417},{"date":"2023-06-30","current":-1.965231,"twenty":-5.60418,"median":-1.097488,"eighty":1.44346,"marketCap":23778241},{"date":"2023-07-07","current":-1.794653,"twenty":-5.60418,"median":-1.104429,"eighty":1.440257,"marketCap":21715843},{"date":"2023-07-14","current":-1.769805,"twenty":-5.60418,"median":-1.107139,"eighty":1.437518,"marketCap":21715843},{"date":"2023-07-21","current":-1.64712,"twenty":-5.60418,"median":-1.118628,"eighty":1.434366,"marketCap":20138714},{"date":"2023-07-28","current":-1.755605,"twenty":-5.60418,"median":-1.124945,"eighty":1.427633,"marketCap":21473208},{"date":"2023-08-04","current":-1.585306,"twenty":-5.60418,"median":-1.126575,"eighty":1.422411,"marketCap":19410809},{"date":"2023-08-11","current":-1.486906,"twenty":-5.60418,"median":-1.131464,"eighty":1.415638,"marketCap":18076316},{"date":"2023-08-18","current":-5.520274,"twenty":-5.635347,"median":-1.138491,"eighty":1.405069,"marketCap":17591046},{"date":"2023-08-25","current":-5.243617,"twenty":-5.635347,"median":-1.146347,"eighty":1.398867,"marketCap":16741823},{"date":"2023-09-01","current":-5.002678,"twenty":-5.635347,"median":-1.152364,"eighty":1.386959,"marketCap":16013917},{"date":"2023-09-08","current":-4.9746,"twenty":-5.635347,"median":-1.15922,"eighty":1.377753,"marketCap":15771282},{"date":"2023-09-15","current":-4.559666,"twenty":-5.635347,"median":-1.166113,"eighty":1.370364,"marketCap":14558107},{"date":"2023-09-22","current":-4.235756,"twenty":-5.635347,"median":-1.168517,"eighty":1.362663,"marketCap":13467462},{"date":"2023-09-29","current":-4.803576,"twenty":-5.635347,"median":-1.17486,"eighty":1.350531,"marketCap":15286012},{"date":"2023-10-06","current":-5.032178,"twenty":-5.635347,"median":-1.180702,"eighty":1.328948,"marketCap":16013917},{"date":"2023-10-13","current":-5.298746,"twenty":-5.635347,"median":-1.189008,"eighty":1.321316,"marketCap":16863140},{"date":"2023-10-20","current":-4.973417,"twenty":-5.635347,"median":-1.193512,"eighty":1.313007,"marketCap":15796641},{"date":"2023-10-27","current":-4.821317,"twenty":-5.653845,"median":-1.196458,"eighty":1.298911,"marketCap":15310591},{"date":"2023-11-03","current":-4.897572,"twenty":-5.653845,"median":-1.199635,"eighty":1.28071,"marketCap":15553616},{"date":"2023-11-10","current":-4.685166,"twenty":-5.653845,"median":-1.203882,"eighty":1.259186,"marketCap":14946053},{"date":"2023-11-17","current":-4.88716,"twenty":-5.535504,"median":-1.203882,"eighty":1.259186,"marketCap":15679989},{"date":"2023-11-24","current":-1.672161,"twenty":-5.462337,"median":-1.203882,"eighty":1.259186,"marketCap":16161179},{"date":"2023-12-01","current":-1.845726,"twenty":-5.367685,"median":-1.203882,"eighty":1.259186,"marketCap":17862356},{"date":"2023-12-08","current":-1.672138,"twenty":-5.283793,"median":-1.204459,"eighty":1.256164,"marketCap":16161179},{"date":"2023-12-15","current":-1.661794,"twenty":-5.229819,"median":-1.204459,"eighty":1.256164,"marketCap":16161179},{"date":"2023-12-22","current":-1.771533,"twenty":-5.199476,"median":-1.204459,"eighty":1.256164,"marketCap":17133280},{"date":"2023-12-27","current":-1.709595,"twenty":-5.166892,"median":-1.204459,"eighty":1.256164,"marketCap":16525717},{"date":"2024-01-05","current":-1.810538,"twenty":-5.070324,"median":-1.20319,"eighty":1.26523,"marketCap":17497818},{"date":"2024-01-12","current":-1.834785,"twenty":-5.009876,"median":-1.20319,"eighty":1.26523,"marketCap":17740843},{"date":"2024-01-19","current":-1.835948,"twenty":-4.9746,"median":-1.203074,"eighty":1.268252,"marketCap":17619331},{"date":"2024-01-26","current":-1.83483,"twenty":-4.941685,"median":-1.20319,"eighty":1.26523,"marketCap":17744489},{"date":"2024-02-02","current":-1.831917,"twenty":-4.894798,"median":-1.20319,"eighty":1.26523,"marketCap":17619331},{"date":"2024-02-09","current":-1.674759,"twenty":-4.866154,"median":-1.20319,"eighty":1.26523,"marketCap":16161179},{"date":"2024-02-16","current":-1.828524,"twenty":-4.841431,"median":-1.20319,"eighty":1.26523,"marketCap":17619331},{"date":"2024-02-23","current":-1.860521,"twenty":-4.821009,"median":-1.20319,"eighty":1.26523,"marketCap":17862356},{"date":"2024-03-01","current":-1.872263,"twenty":-4.795947,"median":-1.203306,"eighty":1.262208,"marketCap":17983869},{"date":"2024-03-08","current":-2.379207,"twenty":-4.740501,"median":-1.203306,"eighty":1.262208,"marketCap":22844374},{"date":"2024-03-15","current":-1.518777,"twenty":-4.66531,"median":-1.203306,"eighty":1.262208,"marketCap":21639616},{"date":"2024-03-22","current":-1.443519,"twenty":-4.590898,"median":-1.203306,"eighty":1.262208,"marketCap":20551590},{"date":"2024-03-28","current":-1.380899,"twenty":-4.545789,"median":-1.203306,"eighty":1.262208,"marketCap":19584457},{"date":"2024-04-05","current":-1.817416,"twenty":-4.521617,"median":-1.20319,"eighty":1.26523,"marketCap":25749934},{"date":"2024-04-12","current":-1.784074,"twenty":-4.501958,"median":-1.20319,"eighty":1.26523,"marketCap":25266367},{"date":"2024-04-19","current":-1.600787,"twenty":-4.468023,"median":-1.20319,"eighty":1.26523,"marketCap":22667195},{"date":"2024-04-26","current":-1.521024,"twenty":-4.441298,"median":-1.203306,"eighty":1.262208,"marketCap":21518724},{"date":"2024-05-03","current":-1.781353,"twenty":-4.415111,"median":-1.203306,"eighty":1.262208,"marketCap":25222627},{"date":"2024-05-10","current":-1.764156,"twenty":-4.391862,"median":-1.203306,"eighty":1.262208,"marketCap":25042465},{"date":"2024-05-17","current":-2.427632,"twenty":-4.313744,"median":-1.203306,"eighty":1.262208,"marketCap":23781334},{"date":"2024-05-24","current":-2.250741,"twenty":-4.215886,"median":-1.203306,"eighty":1.262208,"marketCap":21979718},{"date":"2024-05-31","current":-3.074744,"twenty":-4.147318,"median":-1.203306,"eighty":1.262208,"marketCap":30026937},{"date":"2024-06-07","current":-3.076018,"twenty":-4.031563,"median":-1.203306,"eighty":1.262208,"marketCap":30026937},{"date":"2024-06-14","current":-3.265686,"twenty":-3.78377,"median":-1.20319,"eighty":1.26523,"marketCap":31848972},{"date":"2024-06-21","current":-2.737458,"twenty":-3.297866,"median":-1.203074,"eighty":1.268252,"marketCap":26663920},{"date":"2024-06-28","current":-3.369999,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":32789415},{"date":"2024-07-05","current":-3.457217,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":33630170},{"date":"2024-07-12","current":-4.425152,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":43118682},{"date":"2024-07-15","current":-4.90358,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":47802884},{"date":"2024-08-02","current":-4.366496,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":42638251},{"date":"2024-08-09","current":-4.118364,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":40596419},{"date":"2024-08-16","current":-6.167086,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":38554587},{"date":"2024-08-23","current":-6.428634,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":40356204},{"date":"2024-08-30","current":-5.132097,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":32429092},{"date":"2024-09-06","current":-5.412863,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34230708},{"date":"2024-09-13","current":-5.603637,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35311678},{"date":"2024-09-20","current":-5.810316,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":36873079},{"date":"2024-09-27","current":-5.407065,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34591032},{"date":"2024-10-04","current":-6.100994,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":38914911},{"date":"2024-10-11","current":-5.650514,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35792109},{"date":"2024-10-18","current":-5.703988,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35921825},{"date":"2024-10-25","current":-5.662172,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35672001},{"date":"2024-10-31","current":-5.451309,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34350816},{"date":"2024-11-08","current":-5.015237,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":31469431},{"date":"2024-11-15","current":-5.585641,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":32308984},{"date":"2024-11-22","current":-5.132082,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29666614},{"date":"2024-11-29","current":-5.165153,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29835099},{"date":"2024-12-06","current":-5.217731,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":30075705},{"date":"2024-12-13","current":-5.620467,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":32361458},{"date":"2024-12-20","current":-5.076441,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29112079},{"date":"2024-12-27","current":-5.035864,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":28872676},{"date":"2025-01-03","current":-5.204655,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29835099},{"date":"2025-01-10","current":-5.33337,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":30436613},{"date":"2025-01-17","current":-5.059325,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":28872676},{"date":"2025-01-24","current":-4.630646,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":26586923},{"date":"2025-01-31","current":-4.62811,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":26707226},{"date":"2025-02-07","current":-5.385406,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":30917824},{"date":"2025-02-14","current":-5.137189,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":29474190},{"date":"2025-02-21","current":-5.820021,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":33564486},{"date":"2025-02-28","current":-5.148821,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":29594493},{"date":"2025-03-07","current":-4.58376,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":26466620},{"date":"2025-03-14","current":-3.596539,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":26586923},{"date":"2025-03-21","current":-3.712091,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":27429042},{"date":"2025-03-28","current":-3.869622,"twenty":-3.141907,"median":-1.198532,"eighty":1.280112,"marketCap":28521392},{"date":"2025-04-04","current":-3.549379,"twenty":-3.265268,"median":-1.20319,"eighty":1.280112,"marketCap":26105711},{"date":"2025-04-11","current":-2.5138,"twenty":-3.286846,"median":-1.209491,"eighty":1.28005,"marketCap":18406331},{"date":"2025-04-17","current":-2.836605,"twenty":-3.286846,"median":-1.211889,"eighty":1.28005,"marketCap":20812387},{"date":"2025-04-25","current":-2.648196,"twenty":-3.292,"median":-1.215285,"eighty":1.280112,"marketCap":19457455},{"date":"2025-04-28","current":-2.896058,"twenty":-3.292,"median":-1.216117,"eighty":1.280112,"marketCap":21259071}],"updateTime":1745922765281}}}