美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Frontier Investment Corp

10.71

+0.0000

成交量：- -

成交额：- -

市值：8,282.79万

市盈率：44.67

高：10.71

开：10.71

低：10.71

收：10.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FICV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICV\",,,,,undefined,":{"symbol":"FICV","market":"US","secType":"STK","nameCN":"Frontier Investment Corp","latestPrice":10.71,"timestamp":1745265600000,"preClose":10.71,"halted":0,"volume":0,"delay":0,"floatShares":2733696,"shares":7733696,"eps":0.239741,"marketStatus":"盘前交易","change":0,"latestTime":"04-22 04:22:20 EDT","open":10.71,"high":10.71,"low":10.71,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.239741,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICV\",,,,,undefined,":{"symbol":"FICV","floatShares":2733696,"roa":"-0.77%","roe":"--","lyrEps":0.260552,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"preClose":10.71,"low":10.71,"week52Low":10.71,"pbRate":"-7.08","week52High":10.71,"institutionHeld":0,"latestPrice":10.71,"eps":0.239741,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.239741,"open":10.71,"prevYearClose":10.71,"prevWeekClose":10.71,"prevMonthClose":10.71,"prevQuarterClose":10.71,"fiveDayClose":10.71,"twentyDayClose":10.71,"sixtyDayClose":10.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FICV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-23","symbol":"FICV","reason":null,"defaultRemindTime":1708698600000,"announcedDate":"2024-02-22","type":"delisting","dateTimestamp":1708664400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICV","date":"2024-02-23","current":16.780631,"percent":0.021875,"low":12.921927,"twenty":22.008984,"median":40.970577,"eighty":50.240451,"high":59.252885,"avg":37.625133,"sd":13.087806,"marketCap":82827884},"quantilePoints":[{"date":"2021-07-02","current":51.687707,"twenty":43.893201,"median":51.687707,"eighty":51.687707,"marketCap":250000000},{"date":"2021-07-09","current":51.532644,"twenty":51.594669,"median":51.687707,"eighty":51.687707,"marketCap":249250000},{"date":"2021-07-16","current":51.17083,"twenty":51.387918,"median":51.584331,"eighty":51.687707,"marketCap":247500000},{"date":"2021-07-23","current":51.205461,"twenty":51.284543,"median":51.429268,"eighty":51.687707,"marketCap":247667500},{"date":"2021-07-30","current":51.377581,"twenty":51.315555,"median":51.429268,"eighty":51.656694,"marketCap":248500000},{"date":"2021-08-06","current":51.377581,"twenty":51.269037,"median":51.429268,"eighty":51.636019,"marketCap":248500000},{"date":"2021-08-13","current":51.377581,"twenty":51.315555,"median":51.377581,"eighty":51.573994,"marketCap":248500000},{"date":"2021-08-20","current":51.17083,"twenty":51.215695,"median":51.377581,"eighty":51.501631,"marketCap":247500000},{"date":"2021-08-27","current":51.17083,"twenty":51.17083,"median":51.377581,"eighty":51.449943,"marketCap":247500000},{"date":"2021-08-31","current":51.17083,"twenty":51.17083,"median":51.377581,"eighty":51.439606,"marketCap":247500000},{"date":"2021-09-17","current":50.0337,"twenty":51.17083,"median":51.377581,"eighty":51.429268,"marketCap":242000000},{"date":"2021-09-24","current":50.327287,"twenty":50.912391,"median":51.312971,"eighty":51.429268,"marketCap":243420000},{"date":"2021-10-01","current":50.395514,"twenty":50.395514,"median":51.273688,"eighty":51.429268,"marketCap":243750000},{"date":"2021-10-08","current":50.602265,"twenty":50.327287,"median":51.188146,"eighty":51.429268,"marketCap":244750000},{"date":"2021-10-15","current":50.860704,"twenty":50.368223,"median":51.17083,"eighty":51.429268,"marketCap":246000000},{"date":"2021-10-22","current":50.860704,"twenty":50.395514,"median":51.17083,"eighty":51.429268,"marketCap":246000000},{"date":"2021-10-29","current":50.188764,"twenty":50.327287,"median":51.17083,"eighty":51.398256,"marketCap":242750000},{"date":"2021-11-05","current":50.292139,"twenty":50.292139,"median":50.989923,"eighty":51.377581,"marketCap":243250000},{"date":"2021-11-12","current":50.137076,"twenty":50.250789,"median":50.860704,"eighty":51.377581,"marketCap":242500000},{"date":"2021-11-19","current":50.292139,"twenty":50.188764,"median":50.860704,"eighty":51.377581,"marketCap":243250000},{"date":"2021-11-26","current":50.395514,"twenty":50.188764,"median":50.860704,"eighty":51.377581,"marketCap":243750000},{"date":"2021-12-03","current":50.085388,"twenty":50.188764,"median":50.860704,"eighty":51.377581,"marketCap":242250000},{"date":"2021-12-10","current":50.188764,"twenty":50.188764,"median":50.679797,"eighty":51.377581,"marketCap":242750000},{"date":"2021-12-17","current":50.085388,"twenty":50.137076,"median":50.550577,"eighty":51.377581,"marketCap":242250000},{"date":"2021-12-23","current":50.137076,"twenty":50.137076,"median":50.395514,"eighty":51.377581,"marketCap":242500000},{"date":"2021-12-31","current":50.137076,"twenty":50.137076,"median":50.395514,"eighty":51.377581,"marketCap":242500000},{"date":"2022-01-07","current":50.188764,"twenty":50.137076,"median":50.395514,"eighty":51.367243,"marketCap":242750000},{"date":"2022-01-14","current":50.188764,"twenty":50.137076,"median":50.36967,"eighty":51.320724,"marketCap":242750000},{"date":"2022-01-21","current":50.49889,"twenty":50.137076,"median":50.335557,"eighty":51.300049,"marketCap":244250000},{"date":"2022-01-28","current":49.775262,"twenty":50.137076,"median":50.301443,"eighty":51.273688,"marketCap":240750000},{"date":"2022-02-04","current":50.0337,"twenty":50.085388,"median":50.292139,"eighty":51.273688,"marketCap":242000000},{"date":"2022-02-11","current":50.085388,"twenty":50.085388,"median":50.292139,"eighty":51.222518,"marketCap":242250000},{"date":"2022-02-18","current":49.930325,"twenty":50.085388,"median":50.240451,"eighty":51.205461,"marketCap":241500000},{"date":"2022-02-25","current":49.982013,"twenty":50.0337,"median":50.214607,"eighty":51.177756,"marketCap":241750000},{"date":"2022-03-04","current":49.982013,"twenty":50.0337,"median":50.188764,"eighty":51.17083,"marketCap":241750000},{"date":"2022-03-11","current":49.982013,"twenty":49.982013,"median":50.188764,"eighty":51.17083,"marketCap":241750000},{"date":"2022-03-18","current":50.085388,"twenty":49.982013,"median":50.188764,"eighty":51.17083,"marketCap":242250000},{"date":"2022-03-25","current":49.982013,"twenty":49.982013,"median":50.188764,"eighty":51.17083,"marketCap":241750000},{"date":"2022-04-01","current":50.085388,"twenty":49.982013,"median":50.188764,"eighty":51.17083,"marketCap":242250000},{"date":"2022-04-08","current":49.982013,"twenty":49.982013,"median":50.188764,"eighty":51.17083,"marketCap":241750000},{"date":"2022-04-14","current":50.395514,"twenty":49.982013,"median":50.188764,"eighty":51.17083,"marketCap":243750000},{"date":"2022-04-22","current":50.395514,"twenty":49.982013,"median":50.188764,"eighty":51.108805,"marketCap":243750000},{"date":"2022-04-29","current":50.240451,"twenty":49.982013,"median":50.188764,"eighty":51.067455,"marketCap":243000000},{"date":"2022-05-06","current":50.292139,"twenty":49.982013,"median":50.188764,"eighty":50.974417,"marketCap":243250000},{"date":"2022-05-13","current":32.043834,"twenty":49.982013,"median":50.188764,"eighty":50.912391,"marketCap":242000000},{"date":"2022-05-20","current":32.043834,"twenty":49.982013,"median":50.188764,"eighty":50.881379,"marketCap":242000000},{"date":"2022-05-27","current":32.126592,"twenty":49.982013,"median":50.188764,"eighty":50.860704,"marketCap":242625000},{"date":"2022-06-03","current":32.076937,"twenty":49.982013,"median":50.188764,"eighty":50.860704,"marketCap":242250000},{"date":"2022-06-10","current":32.159695,"twenty":49.982013,"median":50.188764,"eighty":50.860704,"marketCap":242875000},{"date":"2022-06-17","current":32.11004,"twenty":49.982013,"median":50.137076,"eighty":50.860704,"marketCap":242500000},{"date":"2022-06-24","current":32.11004,"twenty":49.930325,"median":50.137076,"eighty":50.860704,"marketCap":242500000},{"date":"2022-07-01","current":32.11004,"twenty":49.930325,"median":50.137076,"eighty":50.860704,"marketCap":242500000},{"date":"2022-07-08","current":32.11004,"twenty":49.878637,"median":50.137076,"eighty":50.860704,"marketCap":242500000},{"date":"2022-07-15","current":32.143143,"twenty":49.878637,"median":50.137076,"eighty":50.860704,"marketCap":242750000},{"date":"2022-07-22","current":32.308659,"twenty":49.775262,"median":50.137076,"eighty":50.705641,"marketCap":244000000},{"date":"2022-07-29","current":32.242453,"twenty":32.308659,"median":50.137076,"eighty":50.705641,"marketCap":243500000},{"date":"2022-08-05","current":26.702188,"twenty":32.308659,"median":50.111232,"eighty":50.653953,"marketCap":244000000},{"date":"2022-08-12","current":26.702188,"twenty":32.242784,"median":50.085388,"eighty":50.602265,"marketCap":244000000},{"date":"2022-08-19","current":26.674829,"twenty":32.20935,"median":50.085388,"eighty":50.550577,"marketCap":243750000},{"date":"2022-08-26","current":26.702188,"twenty":32.159695,"median":50.085388,"eighty":50.550577,"marketCap":244000000},{"date":"2022-09-02","current":26.784264,"twenty":32.143143,"median":50.085388,"eighty":50.49889,"marketCap":244750000},{"date":"2022-09-09","current":26.756905,"twenty":32.123282,"median":50.085388,"eighty":50.49889,"marketCap":244500000},{"date":"2022-09-16","current":26.784264,"twenty":32.11004,"median":50.085388,"eighty":50.49889,"marketCap":244750000},{"date":"2022-09-23","current":26.838982,"twenty":32.11004,"median":50.085388,"eighty":50.45754,"marketCap":245250000},{"date":"2022-09-30","current":26.921058,"twenty":32.11004,"median":50.085388,"eighty":50.447202,"marketCap":246000000},{"date":"2022-10-07","current":26.921058,"twenty":32.103419,"median":50.085388,"eighty":50.405852,"marketCap":246000000},{"date":"2022-10-14","current":26.921058,"twenty":32.076937,"median":50.0337,"eighty":50.395514,"marketCap":246000000},{"date":"2022-10-21","current":26.975776,"twenty":32.060385,"median":50.0337,"eighty":50.395514,"marketCap":246500000},{"date":"2022-10-28","current":27.030493,"twenty":32.043834,"median":50.0337,"eighty":50.395514,"marketCap":247000000},{"date":"2022-11-04","current":27.153608,"twenty":32.043834,"median":49.982013,"eighty":50.395514,"marketCap":248125000},{"date":"2022-11-11","current":40.683496,"twenty":31.065789,"median":49.982013,"eighty":50.395514,"marketCap":248000000},{"date":"2022-11-18","current":40.724507,"twenty":32.043834,"median":49.982013,"eighty":50.395514,"marketCap":248250000},{"date":"2022-11-25","current":40.806531,"twenty":32.043834,"median":49.982013,"eighty":50.395514,"marketCap":248750000},{"date":"2022-12-02","current":40.929565,"twenty":32.043834,"median":49.982013,"eighty":50.395514,"marketCap":249500000},{"date":"2022-12-09","current":40.970577,"twenty":32.043834,"median":49.982013,"eighty":50.395514,"marketCap":249750000},{"date":"2022-12-16","current":41.011589,"twenty":32.043834,"median":49.982013,"eighty":50.395514,"marketCap":250000000},{"date":"2022-12-23","current":41.134623,"twenty":32.043834,"median":49.982013,"eighty":50.395514,"marketCap":250750000},{"date":"2022-12-30","current":41.093612,"twenty":32.043834,"median":49.982013,"eighty":50.395514,"marketCap":250500000},{"date":"2023-01-06","current":41.134623,"twenty":32.047144,"median":49.982013,"eighty":50.395514,"marketCap":250750000},{"date":"2023-01-13","current":41.257658,"twenty":32.060385,"median":49.982013,"eighty":50.395514,"marketCap":251500000},{"date":"2023-01-20","current":41.339681,"twenty":32.060385,"median":49.930325,"eighty":50.395514,"marketCap":252000000},{"date":"2023-01-27","current":41.421704,"twenty":32.076937,"median":49.930325,"eighty":50.395514,"marketCap":252500000},{"date":"2023-02-03","current":41.544739,"twenty":32.076937,"median":49.930325,"eighty":50.343827,"marketCap":253250000},{"date":"2023-02-10","current":41.544739,"twenty":32.076937,"median":49.878637,"eighty":50.327287,"marketCap":253250000},{"date":"2023-02-17","current":41.585751,"twenty":32.076937,"median":49.878637,"eighty":50.327287,"marketCap":253500000},{"date":"2023-02-24","current":41.667774,"twenty":32.076937,"median":49.852793,"eighty":50.306612,"marketCap":254000000},{"date":"2023-03-03","current":41.790809,"twenty":32.076937,"median":49.775262,"eighty":50.294,"marketCap":254750000},{"date":"2023-03-10","current":41.790809,"twenty":32.076937,"median":49.775262,"eighty":50.292139,"marketCap":254750000},{"date":"2023-03-17","current":41.872832,"twenty":32.103419,"median":41.872832,"eighty":50.292139,"marketCap":255250000},{"date":"2023-03-24","current":41.872832,"twenty":32.11004,"median":41.872832,"eighty":50.292139,"marketCap":255250000},{"date":"2023-03-31","current":41.913844,"twenty":32.11004,"median":41.872832,"eighty":50.292139,"marketCap":255500000},{"date":"2023-04-06","current":39.28195,"twenty":32.11004,"median":41.872832,"eighty":50.292139,"marketCap":255875000},{"date":"2023-04-14","current":39.30114,"twenty":32.11004,"median":41.872832,"eighty":50.292139,"marketCap":256000000},{"date":"2023-04-21","current":39.33952,"twenty":32.11004,"median":41.872832,"eighty":50.292139,"marketCap":256250000},{"date":"2023-04-28","current":39.3779,"twenty":32.11004,"median":41.872832,"eighty":50.292139,"marketCap":256500000},{"date":"2023-05-05","current":39.41628,"twenty":32.11004,"median":41.872832,"eighty":50.292139,"marketCap":256750000},{"date":"2023-05-12","current":39.53142,"twenty":32.11004,"median":41.872422,"eighty":50.292139,"marketCap":257500000},{"date":"2023-05-19","current":58.599256,"twenty":32.11004,"median":41.872627,"eighty":50.292139,"marketCap":257750000},{"date":"2023-05-26","current":58.599824,"twenty":32.11004,"median":41.872832,"eighty":50.292139,"marketCap":257752500},{"date":"2023-06-02","current":58.826605,"twenty":32.11004,"median":41.872832,"eighty":50.294,"marketCap":258750000},{"date":"2023-06-09","current":58.769768,"twenty":32.11004,"median":41.872832,"eighty":50.354164,"marketCap":258500000},{"date":"2023-06-16","current":58.712931,"twenty":32.11004,"median":41.872832,"eighty":50.395514,"marketCap":258250000},{"date":"2023-06-23","current":58.883443,"twenty":32.11004,"median":41.913844,"eighty":50.395514,"marketCap":259000000},{"date":"2023-06-30","current":58.997117,"twenty":32.11004,"median":41.954855,"eighty":50.395514,"marketCap":259500000},{"date":"2023-07-07","current":18.250631,"twenty":32.11004,"median":41.954855,"eighty":50.395514,"marketCap":80275764},{"date":"2023-07-13","current":18.285796,"twenty":32.11004,"median":41.913844,"eighty":50.395514,"marketCap":80430438},{"date":"2023-07-20","current":18.461621,"twenty":32.11004,"median":41.872832,"eighty":50.395514,"marketCap":81203808},{"date":"2023-07-28","current":18.461621,"twenty":32.11004,"median":41.872832,"eighty":50.395514,"marketCap":81203808},{"date":"2023-08-04","current":18.461621,"twenty":32.076937,"median":41.872832,"eighty":50.395514,"marketCap":81203808},{"date":"2023-08-11","current":18.461621,"twenty":32.076937,"median":41.872832,"eighty":50.395514,"marketCap":81203808},{"date":"2023-08-18","current":22.093148,"twenty":32.043834,"median":41.872422,"eighty":50.395514,"marketCap":81203808},{"date":"2023-08-25","current":21.924819,"twenty":32.043834,"median":41.804753,"eighty":50.395514,"marketCap":80585112},{"date":"2023-09-01","current":21.924819,"twenty":27.153608,"median":41.790809,"eighty":50.395514,"marketCap":80585112},{"date":"2023-09-08","current":21.924819,"twenty":27.145401,"median":41.708786,"eighty":50.395514,"marketCap":80585112},{"date":"2023-09-15","current":21.924819,"twenty":27.030493,"median":41.708786,"eighty":50.395514,"marketCap":80585112},{"date":"2023-09-22","current":21.987943,"twenty":26.98672,"median":41.585751,"eighty":50.395514,"marketCap":80817123},{"date":"2023-09-29","current":21.987943,"twenty":26.932002,"median":41.585751,"eighty":50.374839,"marketCap":80817123},{"date":"2023-10-06","current":21.987943,"twenty":26.921058,"median":41.585751,"eighty":50.337211,"marketCap":80817123},{"date":"2023-10-13","current":22.030025,"twenty":26.888228,"median":41.565245,"eighty":50.327287,"marketCap":80971797},{"date":"2023-10-20","current":22.030025,"twenty":26.838982,"median":41.524233,"eighty":50.316949,"marketCap":80971797},{"date":"2023-10-27","current":22.030025,"twenty":26.83351,"median":41.503728,"eighty":50.306612,"marketCap":80971797},{"date":"2023-11-03","current":22.008984,"twenty":26.811623,"median":41.462716,"eighty":50.294,"marketCap":80894460},{"date":"2023-11-10","current":22.008984,"twenty":26.784264,"median":41.421704,"eighty":50.292139,"marketCap":80894460},{"date":"2023-11-17","current":22.008984,"twenty":26.784264,"median":41.401198,"eighty":50.292139,"marketCap":80894460},{"date":"2023-11-24","current":16.529939,"twenty":26.756905,"median":41.371261,"eighty":50.292139,"marketCap":81590492},{"date":"2023-12-01","current":18.488463,"twenty":26.756905,"median":41.339681,"eighty":50.292139,"marketCap":91257612},{"date":"2023-12-08","current":18.754823,"twenty":26.729547,"median":41.308923,"eighty":50.292139,"marketCap":92572341},{"date":"2023-12-15","current":18.958509,"twenty":26.702188,"median":41.257658,"eighty":50.292139,"marketCap":93577721},{"date":"2023-12-22","current":18.410122,"twenty":26.702188,"median":41.257658,"eighty":50.292139,"marketCap":90870928},{"date":"2023-12-29","current":20.68201,"twenty":26.674829,"median":41.134623,"eighty":50.292139,"marketCap":102084787},{"date":"2024-01-05","current":17.673717,"twenty":26.674829,"median":41.134623,"eighty":50.292139,"marketCap":87236090},{"date":"2024-01-12","current":17.250676,"twenty":22.093148,"median":41.134623,"eighty":50.292139,"marketCap":85147992},{"date":"2024-01-19","current":16.686621,"twenty":22.055274,"median":41.114117,"eighty":50.271464,"marketCap":82363862},{"date":"2024-01-26","current":16.686621,"twenty":22.030025,"median":41.0526,"eighty":50.240451,"marketCap":82363862},{"date":"2024-02-02","current":17.689385,"twenty":22.030025,"median":41.011589,"eighty":50.240451,"marketCap":87313427},{"date":"2024-02-09","current":16.921644,"twenty":22.0174,"median":40.970577,"eighty":50.240451,"marketCap":83523916},{"date":"2024-02-16","current":16.717958,"twenty":22.008984,"median":40.970577,"eighty":50.240451,"marketCap":82518536},{"date":"2024-02-23","current":16.780631,"twenty":22.008984,"median":40.970577,"eighty":50.240451,"marketCap":82827884}],"updateTime":1745310140735}}}