美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

National Beverage Corp

42.70

+0.85002.03%

盘后：42.700.00000.00%17:56 EDT

成交量：32.86万

成交额：1,402.41万

市值：39.97亿

市盈率：21.57

高：43.17

开：41.75

低：41.14

收：41.85

数据加载中...

总览公司新闻公告

公司资料

公司名字：

National Beverage Corp

交易所：

NASDAQ

成立时间：

1985

员工人数：

1559

公司地址：

8100 SW Tenth Street,Suite 4000,Fort Lauderdale,Florida,United States

官网：

http://www.nationalbeverage.com

邮编：

33324

电话：

传真：

- -

简介：

National Beverage Corp.于1985年在特拉华州成立，并于1991年在纳斯达克股票市场开始以上市公司的身份进行交易。它是多家运营子公司的控股公司，是开发，制造，营销和销售各种风味饮料产品组合的公认领导者。它的主要市场重点是美国，但其产品也分布在其他各个国家。

董事

名称

职位

Nick A. Caporella

Chairman of the Board and Chief Executive Officer

Joseph G. Caporella

Director and President

Cecil D. Conlee

Director

Samuel C. Hathorn, Jr.

Director

Stanley M. Sheridan

Director

股东

名称

职位

Nick A. Caporella

Chairman of the Board and Chief Executive Officer

George R. Bracken

Executive Vice President – Finance

Joseph G. Caporella

Director and President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIZZ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIZZ\",,,,,undefined,":{"symbol":"FIZZ","market":"US","secType":"STK","nameCN":"National Beverage Corp","latestPrice":42.7,"timestamp":1743796800000,"preClose":41.85,"halted":0,"volume":328564,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"17:56 EDT","volume":4686,"amount":200093.79,"timestamp":1743803760505},"delay":0,"floatShares":23677671,"shares":93614646,"eps":1.980057,"marketStatus":"休市中","change":0.85,"latestTime":"04-04 16:00:00 EDT","open":41.75,"high":43.165,"low":41.14,"amount":14024091.626412,"amplitude":0.048387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.980057,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.85,"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.85,"latestTime":"04:10 EDT","volume":1,"amount":41.05,"timestamp":1743754252629},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"17:56 EDT","volume":4686,"amount":200093.79,"timestamp":1743803760505},"volumeRatio":1.4924673472674257,"impliedVol":0.4909,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIZZ\",,,,,undefined,":{"symbol":"FIZZ","floatShares":23677671,"roa":"21.97%","roe":"40.81%","lyrEps":1.891618,"volumeRatio":1.4924673472674257,"shares":93614646,"dividePrice":0,"high":43.165,"amplitude":0.048387,"preClose":41.85,"low":41.14,"week52Low":38.25,"pbRate":"9.87","psRate":"3.37","week52High":53.48,"institutionHeld":0.4574,"latestPrice":42.7,"eps":1.980057,"divideRate":0,"volume":328564,"delay":0,"ttmEps":1.980057,"open":41.75,"prevYearClose":42.67,"prevWeekClose":41.89,"prevMonthClose":41.54,"prevQuarterClose":41.54,"fiveDayClose":41.89,"twentyDayClose":40.87,"sixtyDayClose":42.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":321690,"yearFounded":1985,"employeeNum":1559,"address":"8100 SW Tenth Street,Suite 4000,Fort Lauderdale,Florida,United States","zipCode":"33324","officePhone":"954 581 0922"},"stockCompanyDetail":{"websiteUrl":"http://www.nationalbeverage.com","stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0525},{"period":"3month","weight":-0.0077},{"period":"6month","weight":-0.0582},{"period":"1year","weight":-0.1323},{"period":"ytd","weight":0.0007}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"National Beverage Corp.于1985年在特拉华州成立，并于1991年在纳斯达克股票市场开始以上市公司的身份进行交易。它是多家运营子公司的控股公司，是开发，制造，营销和销售各种风味饮料产品组合的公认领导者。它的主要市场重点是美国，但其产品也分布在其他各个国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":0.00246},{"month":2,"riseRate":0.529412,"avgChangeRate":0.007522},{"month":3,"riseRate":0.588235,"avgChangeRate":0.040468},{"month":4,"riseRate":0.558824,"avgChangeRate":0.015705},{"month":5,"riseRate":0.636364,"avgChangeRate":0.024217},{"month":6,"riseRate":0.515152,"avgChangeRate":0.015429},{"month":7,"riseRate":0.484848,"avgChangeRate":0.009533},{"month":8,"riseRate":0.515152,"avgChangeRate":0.016401},{"month":9,"riseRate":0.545455,"avgChangeRate":0.005362},{"month":10,"riseRate":0.470588,"avgChangeRate":0.032495},{"month":11,"riseRate":0.558824,"avgChangeRate":0.026057},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002335}],"exchange":"NASDAQ","name":"National Beverage Corp","nameEN":"National Beverage"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIZZ\",market:\"US\",,,undefined,":{"directors":[{"name":"Nick A. Caporella","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Joseph G. Caporella","position":"Director and President"},{"name":"Cecil D. Conlee","position":"Director"},{"name":"Samuel C. Hathorn, Jr.","position":"Director"},{"name":"Stanley M. Sheridan","position":"Director"}],"executives":[{"name":"Nick A. Caporella","position":"Chairman of the Board and Chief Executive Officer"},{"name":"George R. Bracken","position":"Executive Vice President – Finance"},{"name":"Joseph G. Caporella","position":"Director and President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIZZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"FIZZ","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-12-05","symbol":"FIZZ","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-09-05","symbol":"FIZZ","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-06-26","symbol":"FIZZ","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-06-24","symbol":"FIZZ","amount":3.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"National Beverage Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-24","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIZZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2017-01-27","value":1.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-08-04","value":1.5,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2019-01-29","value":2.9,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2021-02-02","value":3,"currency":"USD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-02-11","value":3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIZZ","date":"2025-04-04","current":21.089386,"percent":0.05542,"low":16.975482,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"high":52.553364,"avg":27.164247,"sd":4.071015,"marketCap":3918007295},"quantilePoints":[{"date":"2020-04-09","current":19.965438,"twenty":18.607907,"median":34.048249,"eighty":52.28495,"marketCap":2393756196},{"date":"2020-04-17","current":19.67383,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2358793837},{"date":"2020-04-24","current":19.977102,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2395154691},{"date":"2020-05-01","current":19.46776,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2334087103},{"date":"2020-05-08","current":20.210389,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2423124578},{"date":"2020-05-15","current":20.443675,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2451094465},{"date":"2020-05-22","current":21.528458,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2581154442},{"date":"2020-05-29","current":22.154443,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2656206973},{"date":"2020-06-05","current":22.656009,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2716342231},{"date":"2020-06-12","current":22.173884,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2658537797},{"date":"2020-06-19","current":24.922777,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2988116303},{"date":"2020-06-26","current":24.020735,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2879966072},{"date":"2020-07-02","current":22.933989,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2980776398},{"date":"2020-07-10","current":24.16804,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3141168558},{"date":"2020-07-17","current":24.16804,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3141168558},{"date":"2020-07-24","current":24.089119,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3130910920},{"date":"2020-07-31","current":23.012911,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2991034036},{"date":"2020-08-07","current":22.66135,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2945340920},{"date":"2020-08-14","current":23.188691,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3013880593},{"date":"2020-08-21","current":24.734843,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3214837050},{"date":"2020-08-28","current":29.483765,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3832063919},{"date":"2020-09-04","current":29.074767,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3778905573},{"date":"2020-09-11","current":24.678503,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3617720490},{"date":"2020-09-18","current":23.002095,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3371969175},{"date":"2020-09-25","current":22.286362,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3267046887},{"date":"2020-10-02","current":22.254551,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3262383674},{"date":"2020-10-09","current":25.228823,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3698394071},{"date":"2020-10-16","current":26.358092,"twenty":18.591754,"median":34.024692,"eighty":52.28928,"marketCap":3863938126},{"date":"2020-10-23","current":27.697309,"twenty":18.591754,"median":33.969057,"eighty":52.28928,"marketCap":4060259384},{"date":"2020-10-30","current":24.904357,"twenty":18.591754,"median":33.797348,"eighty":52.28928,"marketCap":3650829301},{"date":"2020-11-06","current":25.9541,"twenty":18.591754,"median":33.578671,"eighty":52.28928,"marketCap":3804715323},{"date":"2020-11-13","current":28.98563,"twenty":18.591754,"median":33.461624,"eighty":52.28928,"marketCap":4249119503},{"date":"2020-11-20","current":29.771347,"twenty":18.591754,"median":33.313861,"eighty":52.28928,"marketCap":4364300859},{"date":"2020-11-27","current":30.188063,"twenty":18.591754,"median":33.245824,"eighty":52.28928,"marketCap":4425388947},{"date":"2020-12-04","current":30.662038,"twenty":18.591754,"median":32.969408,"eighty":52.28928,"marketCap":4494870817},{"date":"2020-12-11","current":24.436692,"twenty":18.591754,"median":32.762429,"eighty":52.28928,"marketCap":3936848803},{"date":"2020-12-18","current":24.483017,"twenty":18.591754,"median":32.536095,"eighty":52.28928,"marketCap":3944312023},{"date":"2020-12-24","current":25.441376,"twenty":18.591754,"median":32.257722,"eighty":52.28928,"marketCap":4098707397},{"date":"2020-12-31","current":24.581459,"twenty":18.591754,"median":31.725594,"eighty":52.28928,"marketCap":3960171367},{"date":"2021-01-08","current":23.909739,"twenty":18.591754,"median":31.469897,"eighty":52.28928,"marketCap":3851954670},{"date":"2021-01-15","current":25.673003,"twenty":18.591754,"median":31.044548,"eighty":52.28928,"marketCap":4136023499},{"date":"2021-01-22","current":28.501753,"twenty":18.591754,"median":30.746336,"eighty":52.28928,"marketCap":4591746400},{"date":"2021-01-29","current":43.876022,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":7068602697},{"date":"2021-02-05","current":31.660572,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":5100644746},{"date":"2021-02-12","current":31.706897,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":5108107967},{"date":"2021-02-19","current":29.185054,"twenty":18.591754,"median":30.563154,"eighty":52.379095,"marketCap":4701828902},{"date":"2021-02-26","current":27.598406,"twenty":18.591754,"median":30.251781,"eighty":52.379095,"marketCap":4446213600},{"date":"2021-03-05","current":31.680839,"twenty":18.575602,"median":30.158122,"eighty":52.406147,"marketCap":5103909905},{"date":"2021-03-12","current":27.631585,"twenty":18.575602,"median":30.02912,"eighty":52.406147,"marketCap":4731301113},{"date":"2021-03-19","current":27.675177,"twenty":18.575602,"median":29.771347,"eighty":52.406147,"marketCap":4738765205},{"date":"2021-03-26","current":26.803346,"twenty":18.591754,"median":29.647512,"eighty":52.379095,"marketCap":4589483371},{"date":"2021-04-01","current":26.176718,"twenty":18.591754,"median":29.49799,"eighty":52.379095,"marketCap":4482187053},{"date":"2021-04-09","current":26.105882,"twenty":18.575602,"median":29.4051,"eighty":52.406147,"marketCap":4470057904},{"date":"2021-04-16","current":28.269112,"twenty":18.575602,"median":29.303763,"eighty":52.406147,"marketCap":4840463454},{"date":"2021-04-23","current":28.547008,"twenty":18.575602,"median":29.255167,"eighty":52.406147,"marketCap":4888047038},{"date":"2021-04-30","current":26.47641,"twenty":18.575602,"median":29.185054,"eighty":52.406147,"marketCap":4533502684},{"date":"2021-05-07","current":25.986005,"twenty":18.575602,"median":29.117961,"eighty":52.406147,"marketCap":4449531652},{"date":"2021-05-14","current":25.048787,"twenty":18.575602,"median":29.052542,"eighty":52.406147,"marketCap":4289053681},{"date":"2021-05-21","current":25.070583,"twenty":18.575602,"median":29.025429,"eighty":52.406147,"marketCap":4292785727},{"date":"2021-05-28","current":27.206568,"twenty":18.575602,"median":28.957684,"eighty":52.406147,"marketCap":4658526219},{"date":"2021-06-04","current":27.119385,"twenty":18.575602,"median":28.938059,"eighty":52.406147,"marketCap":4643598036},{"date":"2021-06-11","current":26.890529,"twenty":18.575602,"median":28.83993,"eighty":51.931431,"marketCap":4604411555},{"date":"2021-06-18","current":24.934359,"twenty":18.575602,"median":28.76797,"eighty":51.408435,"marketCap":4269460440},{"date":"2021-06-25","current":25.817088,"twenty":18.575602,"median":28.69928,"eighty":50.919823,"marketCap":4420608297},{"date":"2021-07-02","current":24.352193,"twenty":18.575602,"median":28.607693,"eighty":49.82505,"marketCap":4240837055},{"date":"2021-07-09","current":24.164663,"twenty":18.575602,"median":28.579701,"eighty":49.229783,"marketCap":4208179344},{"date":"2021-07-16","current":23.425256,"twenty":18.575602,"median":28.545598,"eighty":48.413546,"marketCap":4079414655},{"date":"2021-07-23","current":23.184145,"twenty":18.575602,"median":28.501753,"eighty":48.002171,"marketCap":4037426169},{"date":"2021-07-30","current":24.314687,"twenty":18.575602,"median":28.368567,"eighty":47.60688,"marketCap":4234305513},{"date":"2021-08-06","current":23.687799,"twenty":18.575602,"median":28.269112,"eighty":47.142659,"marketCap":4125135450},{"date":"2021-08-13","current":23.628861,"twenty":18.575602,"median":28.021126,"eighty":46.41895,"marketCap":4114871598},{"date":"2021-08-20","current":22.760862,"twenty":18.575602,"median":27.891356,"eighty":45.905058,"marketCap":3963713050},{"date":"2021-08-27","current":24.182447,"twenty":18.575602,"median":27.675177,"eighty":45.58036,"marketCap":4211276434},{"date":"2021-09-03","current":24.879039,"twenty":18.591754,"median":27.560507,"eighty":45.334168,"marketCap":4332585084},{"date":"2021-09-10","current":27.737781,"twenty":18.591754,"median":27.473566,"eighty":45.217138,"marketCap":4903984182},{"date":"2021-09-17","current":27.563595,"twenty":18.591754,"median":27.411656,"eighty":45.053325,"marketCap":4873188468},{"date":"2021-09-24","current":27.426358,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":4848925178},{"date":"2021-10-01","current":27.96475,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":4944111931},{"date":"2021-10-08","current":28.978195,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":5123286995},{"date":"2021-10-15","current":29.12599,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":5149416692},{"date":"2021-10-22","current":30.044424,"twenty":18.591754,"median":27.371201,"eighty":44.547734,"marketCap":5311794094},{"date":"2021-10-29","current":29.769949,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5263267514},{"date":"2021-11-05","current":32.873625,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5811991148},{"date":"2021-11-12","current":33.121708,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5855851711},{"date":"2021-11-19","current":31.717664,"twenty":18.591754,"median":27.371201,"eighty":44.195565,"marketCap":5607619591},{"date":"2021-11-26","current":29.585207,"twenty":18.591754,"median":27.371201,"eighty":43.957912,"marketCap":5230605393},{"date":"2021-12-03","current":27.331347,"twenty":18.591754,"median":27.328708,"eighty":43.644646,"marketCap":4832127515},{"date":"2021-12-10","current":26.662236,"twenty":18.607907,"median":27.271955,"eighty":43.079779,"marketCap":4503731591},{"date":"2021-12-17","current":25.883252,"twenty":18.607907,"median":27.206568,"eighty":42.806063,"marketCap":4372147225},{"date":"2021-12-23","current":25.767234,"twenty":18.607907,"median":27.162895,"eighty":41.578699,"marketCap":4352549553},{"date":"2021-12-31","current":25.043497,"twenty":18.607907,"median":27.039219,"eighty":40.968183,"marketCap":4230297411},{"date":"2022-01-07","current":24.750687,"twenty":18.624059,"median":26.904892,"eighty":40.622635,"marketCap":4180836620},{"date":"2022-01-14","current":24.899855,"twenty":18.624059,"median":26.879255,"eighty":40.098589,"marketCap":4206033627},{"date":"2022-01-21","current":23.734141,"twenty":18.624059,"median":26.769991,"eighty":39.094833,"marketCap":4009123688},{"date":"2022-01-28","current":23.894358,"twenty":18.624059,"median":26.609909,"eighty":38.122848,"marketCap":4036187139},{"date":"2022-02-04","current":23.524202,"twenty":18.624059,"median":26.498205,"eighty":37.565918,"marketCap":3973661234},{"date":"2022-02-11","current":25.043497,"twenty":18.624059,"median":26.40608,"eighty":37.220392,"marketCap":4230297411},{"date":"2022-02-18","current":23.441332,"twenty":18.624059,"median":26.356178,"eighty":36.892561,"marketCap":3959662897},{"date":"2022-02-25","current":23.949605,"twenty":18.624059,"median":26.30022,"eighty":36.724783,"marketCap":4045519364},{"date":"2022-03-04","current":23.584974,"twenty":18.624059,"median":26.1413,"eighty":36.466316,"marketCap":3983926681},{"date":"2022-03-11","current":22.599548,"twenty":18.624059,"median":25.977832,"eighty":36.375387,"marketCap":3690483534},{"date":"2022-03-18","current":25.07441,"twenty":18.624059,"median":25.850283,"eighty":36.235403,"marketCap":4094626016},{"date":"2022-03-25","current":24.354242,"twenty":18.624059,"median":25.800398,"eighty":35.960296,"marketCap":3977023354},{"date":"2022-04-01","current":25.537375,"twenty":18.624059,"median":25.754939,"eighty":35.769882,"marketCap":4170227727},{"date":"2022-04-08","current":26.251827,"twenty":18.624059,"median":25.754939,"eighty":35.577508,"marketCap":4286897034},{"date":"2022-04-14","current":27.057729,"twenty":18.624059,"median":25.754939,"eighty":35.357576,"marketCap":4418500013},{"date":"2022-04-22","current":25.846018,"twenty":18.624059,"median":25.754939,"eighty":35.223312,"marketCap":4220628868},{"date":"2022-04-29","current":25.194438,"twenty":18.624059,"median":25.710004,"eighty":34.592506,"marketCap":4114226459},{"date":"2022-05-06","current":26.103221,"twenty":18.624059,"median":25.681446,"eighty":33.991658,"marketCap":4262629818},{"date":"2022-05-13","current":28.366605,"twenty":18.624059,"median":25.681446,"eighty":33.879888,"marketCap":4632238184},{"date":"2022-05-20","current":26.017486,"twenty":18.624059,"median":25.681446,"eighty":33.623717,"marketCap":4248629501},{"date":"2022-05-27","current":29.11535,"twenty":18.624059,"median":25.681446,"eighty":33.539834,"marketCap":4754507619},{"date":"2022-06-03","current":27.972227,"twenty":18.624059,"median":25.681446,"eighty":33.402225,"marketCap":4567836727},{"date":"2022-06-10","current":26.760516,"twenty":18.624059,"median":25.681446,"eighty":33.311993,"marketCap":4369965581},{"date":"2022-06-17","current":25.411631,"twenty":18.624059,"median":25.593484,"eighty":33.192691,"marketCap":4149693929},{"date":"2022-06-24","current":27.800759,"twenty":18.607907,"median":25.582783,"eighty":33.095067,"marketCap":4539836093},{"date":"2022-07-01","current":29.135816,"twenty":18.607907,"median":25.582783,"eighty":32.934965,"marketCap":4618376412},{"date":"2022-07-08","current":29.630441,"twenty":18.607907,"median":25.582783,"eighty":32.797797,"marketCap":4696780538},{"date":"2022-07-15","current":28.629413,"twenty":18.607907,"median":25.582783,"eighty":32.647812,"marketCap":4538105520},{"date":"2022-07-22","current":28.611748,"twenty":18.607907,"median":25.582783,"eighty":32.397271,"marketCap":4535305373},{"date":"2022-07-29","current":31.903365,"twenty":18.607907,"median":25.582783,"eighty":32.235642,"marketCap":5057066168},{"date":"2022-08-05","current":31.750266,"twenty":18.607907,"median":25.582783,"eighty":32.068354,"marketCap":5032798224},{"date":"2022-08-12","current":32.821956,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5202673832},{"date":"2022-08-19","current":32.774848,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5195206772},{"date":"2022-08-26","current":33.257697,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5271744134},{"date":"2022-09-02","current":31.379297,"twenty":18.607907,"median":25.582783,"eighty":31.979179,"marketCap":4973995129},{"date":"2022-09-09","current":31.254826,"twenty":18.607907,"median":25.582783,"eighty":31.88499,"marketCap":4380363884},{"date":"2022-09-16","current":28.111362,"twenty":18.607907,"median":25.582783,"eighty":31.730705,"marketCap":3939807363},{"date":"2022-09-23","current":27.012481,"twenty":18.607907,"median":25.582783,"eighty":31.65999,"marketCap":3785799257},{"date":"2022-09-30","current":25.667185,"twenty":18.607907,"median":25.582783,"eighty":31.473847,"marketCap":3597256000},{"date":"2022-10-07","current":25.97354,"twenty":18.607907,"median":25.582783,"eighty":31.290056,"marketCap":3640191594},{"date":"2022-10-14","current":27.851626,"twenty":18.607907,"median":25.582783,"eighty":30.971968,"marketCap":3903405447},{"date":"2022-10-21","current":27.718429,"twenty":18.607907,"median":25.582783,"eighty":30.679266,"marketCap":3884737798},{"date":"2022-10-28","current":31.154928,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4366363147},{"date":"2022-11-04","current":31.02839,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4348628881},{"date":"2022-11-11","current":32.486904,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4553039639},{"date":"2022-11-18","current":34.591427,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4847988497},{"date":"2022-11-25","current":34.078616,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4776118047},{"date":"2022-12-02","current":33.745622,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4729448924},{"date":"2022-12-09","current":34.150274,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4675582300},{"date":"2022-12-16","current":32.135418,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4399724344},{"date":"2022-12-23","current":33.28092,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4556557294},{"date":"2022-12-30","current":31.72631,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4343712577},{"date":"2023-01-06","current":30.764907,"twenty":18.607907,"median":25.582783,"eighty":30.547072,"marketCap":4212084923},{"date":"2023-01-13","current":30.621719,"twenty":18.607907,"median":25.582783,"eighty":30.47617,"marketCap":4192480804},{"date":"2023-01-20","current":29.203479,"twenty":18.607907,"median":25.582783,"eighty":30.351681,"marketCap":3998306677},{"date":"2023-01-27","current":29.339848,"twenty":18.607907,"median":25.582783,"eighty":30.249579,"marketCap":4016977266},{"date":"2023-02-03","current":30.737633,"twenty":18.607907,"median":25.582783,"eighty":30.2256,"marketCap":4208350805},{"date":"2023-02-10","current":30.519442,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4178477862},{"date":"2023-02-17","current":31.480845,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4310105516},{"date":"2023-02-24","current":31.583122,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4324108458},{"date":"2023-03-03","current":31.685399,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4338111400},{"date":"2023-03-10","current":31.54711,"twenty":18.607907,"median":25.582783,"eighty":30.214713,"marketCap":4423062581},{"date":"2023-03-17","current":33.451389,"twenty":18.607907,"median":25.582783,"eighty":30.25723,"marketCap":4690052007},{"date":"2023-03-24","current":34.59662,"twenty":18.607907,"median":25.582783,"eighty":30.351681,"marketCap":4850619074},{"date":"2023-03-31","current":35.102652,"twenty":18.624059,"median":25.593484,"eighty":30.519001,"marketCap":4921567313},{"date":"2023-04-06","current":33.870863,"twenty":18.607907,"median":25.582783,"eighty":30.569833,"marketCap":4748864363},{"date":"2023-04-14","current":33.504656,"twenty":18.591754,"median":25.577579,"eighty":30.634498,"marketCap":4697520242},{"date":"2023-04-21","current":34.290337,"twenty":18.591754,"median":25.577579,"eighty":30.732178,"marketCap":4807676719},{"date":"2023-04-28","current":33.17174,"twenty":18.591754,"median":25.577579,"eighty":30.839337,"marketCap":4650843769},{"date":"2023-05-05","current":35.635317,"twenty":18.591754,"median":25.577579,"eighty":30.92438,"marketCap":4996249669},{"date":"2023-05-12","current":34.47677,"twenty":18.591754,"median":25.577579,"eighty":31.11674,"marketCap":4833815543},{"date":"2023-05-19","current":34.776394,"twenty":18.591754,"median":25.577579,"eighty":31.186536,"marketCap":4875824369},{"date":"2023-05-26","current":33.205031,"twenty":18.575602,"median":25.572375,"eighty":31.325286,"marketCap":4655511417},{"date":"2023-06-02","current":32.41935,"twenty":18.559449,"median":25.57213,"eighty":31.379297,"marketCap":4545354940},{"date":"2023-06-09","current":31.62701,"twenty":18.559449,"median":25.57213,"eighty":31.408003,"marketCap":4434264935},{"date":"2023-06-16","current":31.806785,"twenty":18.559449,"median":25.57213,"eighty":31.408003,"marketCap":4459470230},{"date":"2023-06-22","current":33.105157,"twenty":18.559449,"median":25.571885,"eighty":31.385038,"marketCap":4641508475},{"date":"2023-06-30","current":31.953121,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4542583548},{"date":"2023-07-07","current":33.148244,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4712487002},{"date":"2023-07-14","current":32.058187,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4557520115},{"date":"2023-07-21","current":33.798339,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4804907012},{"date":"2023-07-28","current":34.80303,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4947737938},{"date":"2023-08-04","current":35.380891,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5029889058},{"date":"2023-08-11","current":35.604156,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5061629264},{"date":"2023-08-18","current":35.545057,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5053227444},{"date":"2023-08-25","current":33.739239,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4796505193},{"date":"2023-09-01","current":33.693273,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4789970445},{"date":"2023-09-08","current":28.661517,"twenty":18.559449,"median":25.571668,"eighty":31.307671,"marketCap":4480970208},{"date":"2023-09-15","current":28.894577,"twenty":18.559449,"median":25.571668,"eighty":31.172209,"marketCap":4517407124},{"date":"2023-09-22","current":27.736167,"twenty":18.559449,"median":25.571668,"eighty":31.004771,"marketCap":4336300081},{"date":"2023-09-29","current":27.831706,"twenty":18.559449,"median":25.571668,"eighty":30.844756,"marketCap":4351236745},{"date":"2023-10-06","current":27.694369,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4329765291},{"date":"2023-10-13","current":26.876316,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4201870111},{"date":"2023-10-20","current":26.422506,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4130920960},{"date":"2023-10-27","current":27.413723,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4285888842},{"date":"2023-11-03","current":28.60796,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4472597134},{"date":"2023-11-10","current":28.870693,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4513672959},{"date":"2023-11-17","current":28.512421,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4457660471},{"date":"2023-11-24","current":29.043857,"twenty":18.538787,"median":25.537375,"eighty":30.748543,"marketCap":4540745661},{"date":"2023-12-01","current":28.387026,"twenty":18.538787,"median":25.571668,"eighty":30.748543,"marketCap":4438056100},{"date":"2023-12-08","current":28.077645,"twenty":18.549118,"median":25.633225,"eighty":30.743088,"marketCap":4607064160},{"date":"2023-12-15","current":29.0111,"twenty":18.549118,"median":25.690825,"eighty":30.743088,"marketCap":4760228263},{"date":"2023-12-22","current":28.145946,"twenty":18.549118,"median":25.758121,"eighty":30.743088,"marketCap":4618271289},{"date":"2023-12-29","current":28.259782,"twenty":18.538787,"median":25.783146,"eighty":30.748543,"marketCap":4636949838},{"date":"2024-01-05","current":29.813643,"twenty":18.528455,"median":25.811296,"eighty":30.753997,"marketCap":4891912035},{"date":"2024-01-12","current":28.350851,"twenty":18.528455,"median":25.837445,"eighty":30.753997,"marketCap":4651892678},{"date":"2024-01-19","current":27.468622,"twenty":18.518124,"median":25.905351,"eighty":30.759452,"marketCap":4507133921},{"date":"2024-01-26","current":26.922209,"twenty":18.528455,"median":25.970709,"eighty":30.753997,"marketCap":4417476885},{"date":"2024-02-02","current":26.876675,"twenty":18.528455,"median":26.003197,"eighty":30.753997,"marketCap":4410005466},{"date":"2024-02-09","current":26.888059,"twenty":18.528455,"median":26.052147,"eighty":30.753997,"marketCap":4411873321},{"date":"2024-02-16","current":28.510221,"twenty":18.528455,"median":26.19579,"eighty":30.753997,"marketCap":4678042647},{"date":"2024-02-23","current":28.50453,"twenty":18.528455,"median":26.248024,"eighty":30.753997,"marketCap":4677108719},{"date":"2024-03-01","current":29.96163,"twenty":18.538787,"median":26.291146,"eighty":30.748543,"marketCap":4916194149},{"date":"2024-03-08","current":28.720818,"twenty":18.538787,"median":26.350851,"eighty":30.748543,"marketCap":4712597963},{"date":"2024-03-15","current":26.11538,"twenty":18.932757,"median":26.402666,"eighty":30.748543,"marketCap":4421699425},{"date":"2024-03-22","current":26.253498,"twenty":19.139881,"median":26.402666,"eighty":30.748543,"marketCap":4445084761},{"date":"2024-03-28","current":25.894391,"twenty":19.413327,"median":26.402666,"eighty":30.748543,"marketCap":4384282887},{"date":"2024-04-05","current":27.187177,"twenty":19.671497,"median":26.452852,"eighty":30.753997,"marketCap":4603169636},{"date":"2024-04-12","current":25.833619,"twenty":19.990196,"median":26.484013,"eighty":30.753997,"marketCap":4373993338},{"date":"2024-04-19","current":24.712099,"twenty":20.135243,"median":26.484013,"eighty":30.753997,"marketCap":4184104406},{"date":"2024-04-26","current":24.038083,"twenty":20.220721,"median":26.481859,"eighty":30.748543,"marketCap":4069983964},{"date":"2024-05-03","current":25.910965,"twenty":20.412946,"median":26.481859,"eighty":30.748543,"marketCap":4387089127},{"date":"2024-05-10","current":26.452388,"twenty":20.494456,"median":26.481859,"eighty":30.748543,"marketCap":4478759646},{"date":"2024-05-17","current":26.198251,"twenty":21.339367,"median":26.497598,"eighty":30.748543,"marketCap":4435730627},{"date":"2024-05-24","current":25.115404,"twenty":21.554119,"median":26.497598,"eighty":30.748543,"marketCap":4252389589},{"date":"2024-05-31","current":25.231424,"twenty":21.742268,"median":26.497598,"eighty":30.748543,"marketCap":4272033271},{"date":"2024-06-07","current":26.270072,"twenty":22.009479,"median":26.497598,"eighty":30.748543,"marketCap":4447891002},{"date":"2024-06-14","current":26.457913,"twenty":22.162219,"median":26.497901,"eighty":30.753997,"marketCap":4479695059},{"date":"2024-06-21","current":26.573932,"twenty":22.283473,"median":26.5124,"eighty":30.759452,"marketCap":4499338742},{"date":"2024-06-28","current":26.872255,"twenty":22.542065,"median":26.519381,"eighty":30.781271,"marketCap":4749187334},{"date":"2024-07-05","current":27.338217,"twenty":22.60543,"median":26.552121,"eighty":30.781271,"marketCap":4831537774},{"date":"2024-07-12","current":26.533373,"twenty":22.672579,"median":26.582461,"eighty":30.781271,"marketCap":4689296105},{"date":"2024-07-15","current":26.914615,"twenty":22.6859,"median":26.604318,"eighty":30.781271,"marketCap":4756673738},{"date":"2024-08-02","current":25.739119,"twenty":22.948393,"median":26.657635,"eighty":30.83991,"marketCap":4548926036},{"date":"2024-08-09","current":24.727769,"twenty":23.012911,"median":26.657635,"eighty":30.83991,"marketCap":4370188148},{"date":"2024-08-16","current":24.341233,"twenty":23.153962,"median":26.657635,"eighty":30.83991,"marketCap":4301874714},{"date":"2024-08-23","current":23.917631,"twenty":23.285948,"median":26.657635,"eighty":30.83991,"marketCap":4227010677},{"date":"2024-08-30","current":23.835559,"twenty":23.350244,"median":26.657635,"eighty":30.83991,"marketCap":4212506070},{"date":"2024-09-06","current":22.832654,"twenty":23.425256,"median":26.657635,"eighty":30.83991,"marketCap":4198491293},{"date":"2024-09-13","current":22.57811,"twenty":23.425256,"median":26.657635,"eighty":30.83991,"marketCap":4151685370},{"date":"2024-09-20","current":23.77956,"twenty":23.439807,"median":26.657635,"eighty":30.83991,"marketCap":4372609326},{"date":"2024-09-27","current":23.316289,"twenty":23.458834,"median":26.657635,"eighty":30.83991,"marketCap":4287422546},{"date":"2024-10-04","current":23.015926,"twenty":23.524202,"median":26.657635,"eighty":30.83991,"marketCap":4232191557},{"date":"2024-10-11","current":22.756291,"twenty":23.524202,"median":26.657635,"eighty":30.83991,"marketCap":4184449516},{"date":"2024-10-18","current":23.799924,"twenty":23.530107,"median":26.657635,"eighty":30.83991,"marketCap":4376353800},{"date":"2024-10-25","current":23.255198,"twenty":23.530107,"median":26.657635,"eighty":30.83991,"marketCap":4276189125},{"date":"2024-10-31","current":23.005745,"twenty":23.530107,"median":26.657635,"eighty":30.83991,"marketCap":4230319320},{"date":"2024-11-08","current":24.843557,"twenty":23.588319,"median":26.659935,"eighty":30.841525,"marketCap":4568258084},{"date":"2024-11-15","current":24.721375,"twenty":23.673393,"median":26.659935,"eighty":30.841525,"marketCap":4545791241},{"date":"2024-11-22","current":24.191923,"twenty":23.704945,"median":26.659935,"eighty":30.841525,"marketCap":4448434921},{"date":"2024-11-29","current":25.14392,"twenty":23.727941,"median":26.659935,"eighty":30.841525,"marketCap":4623489073},{"date":"2024-12-06","current":24.979288,"twenty":23.75197,"median":26.659935,"eighty":30.841525,"marketCap":4639403087},{"date":"2024-12-13","current":23.684662,"twenty":23.776305,"median":26.659935,"eighty":30.841525,"marketCap":4398952215},{"date":"2024-12-20","current":23.135262,"twenty":23.776305,"median":26.659935,"eighty":30.841525,"marketCap":4296912251},{"date":"2024-12-27","current":22.091907,"twenty":23.776305,"median":26.659935,"eighty":30.841525,"marketCap":4103129934},{"date":"2025-01-03","current":21.371135,"twenty":23.776305,"median":26.659935,"eighty":30.841525,"marketCap":3969260990},{"date":"2025-01-10","current":21.960858,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":4078790126},{"date":"2025-01-17","current":21.618113,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":4015132166},{"date":"2025-01-24","current":21.144319,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3927134399},{"date":"2025-01-31","current":21.260247,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3948665768},{"date":"2025-02-07","current":20.257215,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3762372622},{"date":"2025-02-14","current":19.969915,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3709012274},{"date":"2025-02-21","current":19.7683,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3671566416},{"date":"2025-02-28","current":19.949753,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3705267688},{"date":"2025-03-07","current":20.817265,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3867452362},{"date":"2025-03-14","current":20.449398,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3799109582},{"date":"2025-03-21","current":20.031138,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3721404778},{"date":"2025-03-28","current":20.85254,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3874005779},{"date":"2025-04-04","current":21.089386,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3918007295}],"updateTime":1743904576112}}}