美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fulgent Genetics Inc.

18.88

-0.1600-0.84%

盘后：18.880.00000.00%16:05 EDT

成交量：20.33万

成交额：383.85万

市值：5.83亿

市盈率：-13.37

高：19.13

开：18.95

低：18.68

收：19.04

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Fulgent Genetics Inc.

交易所：

NASDAQ

成立时间：

2011

员工人数：

1313

公司地址：

4399 Santa Anita Avenue,El Monte,California,United States

官网：

http://www.fulgentgenetics.com

邮编：

91731

电话：

传真：

626 454 1667

简介：

Fulgent Genetics, Inc.在2016年5月13日注册成立于美国特拉华州。该公司是一家以技术为基础的公司，拥有成熟的临床诊断业务和治疗开发业务。该公司临床诊断业务提供分子诊断检测服务、全面的基因检测和高质量的解剖病理实验室服务，旨在为医生和患者提供临床可操作的诊断信息，以提高患者护理质量。该公司的治疗开发业务专注于使用新型纳米封装和靶向治疗平台开发治疗多种癌症的候选药物，该平台旨在改善新的和现有癌症药物的治疗窗口和药代动力学特征，或PK特征。该公司的目标是从基因组诊断业务转型为一家完全整合的精准医疗公司。

董事

名称

职位

Ming Hsieh

President, Chief Executive Officer and Chairman

James J. Mulay

董事

John Bolger

董事

Yun Yen

董事

股东

名称

职位

Ming Hsieh

President, Chief Executive Officer and Chairman

Paul Kim

Chief Financial Officer

Hanlin Gao

Chief Scientific Officer and Lab Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLGT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGT\",,,,,undefined,":{"symbol":"FLGT","market":"US","secType":"STK","nameCN":"Fulgent Genetics Inc.","latestPrice":18.88,"timestamp":1745611200000,"preClose":19.04,"halted":0,"volume":203279,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:05 EDT","volume":4430,"amount":83638.4,"timestamp":1745611510283},"delay":0,"floatShares":20490301,"shares":30865730,"eps":-1.412535,"marketStatus":"盘后交易","change":-0.16,"latestTime":"04-25 18:45:29 EDT","open":18.95,"high":19.13,"low":18.68,"amount":3838485.2332,"amplitude":0.023634,"askPrice":19.27,"askSize":12,"bidPrice":18.62,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-1.412535,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1475121600000,"exchange":"NASDAQ","adjPreClose":19.04,"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.04,"latestTime":"08:00 EDT","volume":401,"amount":7647.810246,"timestamp":1745582402918},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:05 EDT","volume":4430,"amount":83638.4,"timestamp":1745611510283},"volumeRatio":0.713986,"impliedVol":0.5792,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGT\",,,,,undefined,":{"symbol":"FLGT","floatShares":20490301,"roa":"-3.76%","roe":"-3.87%","lyrEps":-1.412535,"volumeRatio":0.713986,"shares":30865730,"dividePrice":0,"high":19.13,"amplitude":0.023634,"preClose":19.04,"low":18.68,"week52Low":14.57,"pbRate":"0.51","psRate":"2.06","week52High":25.11,"institutionHeld":0,"latestPrice":18.88,"committee":0.04,"eps":-1.412535,"divideRate":0,"volume":203279,"delay":0,"ttmEps":-1.412535,"open":18.95,"prevYearClose":18.47,"prevWeekClose":17.86,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":17.86,"twentyDayClose":16.85,"sixtyDayClose":16.85,"earningDate":1746115200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":315621345,"yearFounded":2011,"employeeNum":1313,"address":"4399 Santa Anita Avenue,El Monte,California,United States","zipCode":"91731","officePhone":"626 350 0537","officeFax":"626 454 1667"},"stockCompanyDetail":{"websiteUrl":"http://www.fulgentgenetics.com","stockEarnings":[{"period":"1week","weight":0.0661},{"period":"1month","weight":0.1167},{"period":"3month","weight":0.1063},{"period":"6month","weight":-0.0196},{"period":"1year","weight":-0.082},{"period":"ytd","weight":0.0309}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fulgent Genetics, Inc.在2016年5月13日注册成立于美国特拉华州。该公司是一家以技术为基础的公司，拥有成熟的临床诊断业务和治疗开发业务。该公司临床诊断业务提供分子诊断检测服务、全面的基因检测和高质量的解剖病理实验室服务，旨在为医生和患者提供临床可操作的诊断信息，以提高患者护理质量。该公司的治疗开发业务专注于使用新型纳米封装和靶向治疗平台开发治疗多种癌症的候选药物，该平台旨在改善新的和现有癌症药物的治疗窗口和药代动力学特征，或PK特征。该公司的目标是从基因组诊断业务转型为一家完全整合的精准医疗公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.120491},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.012384},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.021339},{"month":4,"riseRate":0.333333,"avgChangeRate":0.031224},{"month":5,"riseRate":0.375,"avgChangeRate":-0.024642},{"month":6,"riseRate":0.625,"avgChangeRate":0.039903},{"month":7,"riseRate":0.75,"avgChangeRate":0.143007},{"month":8,"riseRate":0.25,"avgChangeRate":0.009102},{"month":9,"riseRate":0.125,"avgChangeRate":-0.032938},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.07968},{"month":11,"riseRate":0.555556,"avgChangeRate":0.072274},{"month":12,"riseRate":0.777778,"avgChangeRate":0.055448}],"exchange":"NASDAQ","name":"Fulgent Genetics Inc.","nameEN":"Fulgent Genetics Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLGT\",market:\"US\",,,undefined,":{"directors":[{"name":"Ming Hsieh","position":"President, Chief Executive Officer and Chairman"},{"name":"James J. Mulay","position":"董事"},{"name":"John Bolger","position":"董事"},{"name":"Yun Yen","position":"董事"}],"executives":[{"name":"Ming Hsieh","position":"President, Chief Executive Officer and Chairman"},{"name":"Paul Kim","position":"Chief Financial Officer"},{"name":"Hanlin Gao","position":"Chief Scientific Officer and Lab Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FLGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"FLGT","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-08","symbol":"FLGT","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-02","symbol":"FLGT","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-03","symbol":"FLGT","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701921600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLGT","date":"2025-04-24","current":-13.659321,"percent":0.123615,"low":-1350.428558,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"high":435.786949,"avg":-30.774409,"sd":223.957918,"marketCap":583362297},"quantilePoints":[{"date":"2020-05-01","current":-841.57709,"twenty":-104.980665,"median":-18.688938,"eighty":-11.777416,"marketCap":345888184},{"date":"2020-05-08","current":-783.771059,"twenty":-110.571337,"median":-18.791939,"eighty":-11.777547,"marketCap":359750916},{"date":"2020-05-15","current":-774.789364,"twenty":-112.25664,"median":-18.842756,"eighty":-11.778073,"marketCap":355628318},{"date":"2020-05-22","current":-716.644708,"twenty":-114.81365,"median":-18.937062,"eighty":-11.778073,"marketCap":328939921},{"date":"2020-05-29","current":-823.479606,"twenty":-117.716452,"median":-18.99416,"eighty":-11.778073,"marketCap":377977139},{"date":"2020-06-05","current":-765.334948,"twenty":-119.811443,"median":-19.024092,"eighty":-11.802193,"marketCap":351288741},{"date":"2020-06-12","current":-753.044209,"twenty":-121.748573,"median":-19.045848,"eighty":-11.864656,"marketCap":345647292},{"date":"2020-06-19","current":-794.170917,"twenty":-125.525975,"median":-19.097469,"eighty":-11.899553,"marketCap":364524451},{"date":"2020-06-26","current":-765.334948,"twenty":-128.141099,"median":-19.223424,"eighty":-11.901639,"marketCap":351288741},{"date":"2020-07-02","current":-766.28039,"twenty":-128.45104,"median":-19.288722,"eighty":-11.929773,"marketCap":351722699},{"date":"2020-07-10","current":-894.387723,"twenty":-130.465654,"median":-19.382423,"eighty":-11.962205,"marketCap":410523965},{"date":"2020-07-17","current":-899.587651,"twenty":-131.957244,"median":-19.449862,"eighty":-12.044746,"marketCap":412910732},{"date":"2020-07-24","current":-927.053523,"twenty":-134.184943,"median":-19.49679,"eighty":-12.063794,"marketCap":425517567},{"date":"2020-07-31","current":-1252.068702,"twenty":-135.017908,"median":-19.599303,"eighty":-12.099902,"marketCap":574699534},{"date":"2020-08-07","current":309.218061,"twenty":-135.017908,"median":-19.550264,"eighty":-11.962205,"marketCap":782630912},{"date":"2020-08-14","current":362.53747,"twenty":-134.707967,"median":-19.482514,"eighty":-11.852163,"marketCap":917582336},{"date":"2020-08-21","current":415.682693,"twenty":-134.475512,"median":-19.419493,"eighty":-11.777942,"marketCap":1052092896},{"date":"2020-08-28","current":261.966697,"twenty":-134.359284,"median":-19.325637,"eighty":-11.74658,"marketCap":663037710},{"date":"2020-09-04","current":247.184205,"twenty":-134.184943,"median":-19.227302,"eighty":-11.711196,"marketCap":625623222},{"date":"2020-09-11","current":251.727711,"twenty":-133.797517,"median":-19.188848,"eighty":-11.638805,"marketCap":637122836},{"date":"2020-09-18","current":300.483026,"twenty":-133.042036,"median":-19.076805,"eighty":-11.536634,"marketCap":760522538},{"date":"2020-09-25","current":344.083209,"twenty":-132.34467,"median":-19.02718,"eighty":-11.460307,"marketCap":870874601},{"date":"2020-10-02","current":349.238341,"twenty":-131.995986,"median":-19.00266,"eighty":-11.42309,"marketCap":883922240},{"date":"2020-10-09","current":384.450513,"twenty":-131.627932,"median":-18.948946,"eighty":-11.374407,"marketCap":973044248},{"date":"2020-10-16","current":312.016541,"twenty":-131.317991,"median":-18.881211,"eighty":-11.257425,"marketCap":789713865},{"date":"2020-10-23","current":313.239793,"twenty":-131.00805,"median":-18.796063,"eighty":-11.143136,"marketCap":792809915},{"date":"2020-10-30","current":284.231254,"twenty":-130.562511,"median":-18.708165,"eighty":-11.031979,"marketCap":719389304},{"date":"2020-11-06","current":349.675216,"twenty":-129.903887,"median":-18.667233,"eighty":-10.952882,"marketCap":885027972},{"date":"2020-11-13","current":21.776857,"twenty":-129.593946,"median":-18.591293,"eighty":-10.907572,"marketCap":1038908539},{"date":"2020-11-20","current":21.878618,"twenty":-129.187149,"median":-18.497781,"eighty":-10.78636,"marketCap":1043763252},{"date":"2020-11-27","current":20.67275,"twenty":-128.683495,"median":-18.45821,"eighty":-10.558994,"marketCap":986234905},{"date":"2020-12-04","current":22.158461,"twenty":-128.29607,"median":-18.356979,"eighty":-10.123176,"marketCap":1057113712},{"date":"2020-12-11","current":25.374109,"twenty":-128.20639,"median":-18.30794,"eighty":-8.829276,"marketCap":1210522636},{"date":"2020-12-18","current":22.570593,"twenty":-128.151864,"median":-18.242417,"eighty":-7.924863,"marketCap":1076775299},{"date":"2020-12-24","current":23.288009,"twenty":-127.85053,"median":-18.177169,"eighty":-7.72386,"marketCap":1111001024},{"date":"2020-12-31","current":26.508745,"twenty":-126.688252,"median":-18.015473,"eighty":-7.383496,"marketCap":1264652684},{"date":"2021-01-08","current":32.227714,"twenty":-126.397683,"median":-17.885485,"eighty":-7.276295,"marketCap":1537487543},{"date":"2021-01-15","current":35.982695,"twenty":-125.719688,"median":-17.794669,"eighty":-6.994891,"marketCap":1716626446},{"date":"2021-01-22","current":35.229664,"twenty":-125.564718,"median":-17.736559,"eighty":-6.90109,"marketCap":1680701571},{"date":"2021-01-29","current":56.217873,"twenty":-125.061064,"median":-17.535299,"eighty":-6.550005,"marketCap":2681986086},{"date":"2021-02-05","current":72.006095,"twenty":-124.944836,"median":-17.442851,"eighty":-6.416004,"marketCap":3435194777},{"date":"2021-02-12","current":81.96341,"twenty":-124.169984,"median":-17.163693,"eighty":-6.311482,"marketCap":3910228424},{"date":"2021-02-19","current":67.681252,"twenty":-122.639652,"median":-17.112299,"eighty":-6.190881,"marketCap":3228869483},{"date":"2021-02-26","current":51.521602,"twenty":-121.632345,"median":-16.881571,"eighty":-6.086359,"marketCap":2457941090},{"date":"2021-03-05","current":10.458779,"twenty":-121.26429,"median":-16.715207,"eighty":-5.539632,"marketCap":2241420899},{"date":"2021-03-12","current":12.88037,"twenty":-120.547552,"median":-16.571699,"eighty":-5.297098,"marketCap":2760392162},{"date":"2021-03-19","current":14.276193,"twenty":-119.966413,"median":-16.343207,"eighty":-5.232024,"marketCap":3059530894},{"date":"2021-03-26","current":12.83052,"twenty":-119.230305,"median":-16.215671,"eighty":-5.156231,"marketCap":2749708635},{"date":"2021-04-01","current":13.587664,"twenty":-118.46135,"median":-16.115002,"eighty":-5.101156,"marketCap":2911972171},{"date":"2021-04-09","current":11.553234,"twenty":-117.844417,"median":-16.03557,"eighty":-4.948154,"marketCap":2475973550},{"date":"2021-04-16","current":12.241748,"twenty":-117.753056,"median":-15.954592,"eighty":-4.63981,"marketCap":2623528935},{"date":"2021-04-23","current":11.468015,"twenty":-117.624626,"median":-15.855241,"eighty":-4.467618,"marketCap":2457710310},{"date":"2021-04-30","current":10.418336,"twenty":-116.518324,"median":-15.752253,"eighty":-4.356057,"marketCap":2232753575},{"date":"2021-05-07","current":5.192259,"twenty":-114.987992,"median":-15.574115,"eighty":-4.266366,"marketCap":2164948575},{"date":"2021-05-14","current":4.893133,"twenty":-114.755536,"median":-15.481187,"eighty":-4.215461,"marketCap":2040226190},{"date":"2021-05-21","current":5.001653,"twenty":-114.348739,"median":-15.354261,"eighty":-4.120922,"marketCap":2085474311},{"date":"2021-05-28","current":5.152607,"twenty":-113.961313,"median":-15.301531,"eighty":-3.951237,"marketCap":2148415608},{"date":"2021-06-04","current":5.130347,"twenty":-113.593258,"median":-15.196289,"eighty":-3.820337,"marketCap":2139133942},{"date":"2021-06-11","current":5.144259,"twenty":-112.25664,"median":-15.146267,"eighty":4.748858,"marketCap":2144934983},{"date":"2021-06-18","current":5.385647,"twenty":-111.791729,"median":-15.102757,"eighty":4.929863,"marketCap":2245583048},{"date":"2021-06-25","current":5.713989,"twenty":-111.372205,"median":-15.000301,"eighty":5.008888,"marketCap":2382487620},{"date":"2021-07-02","current":6.063896,"twenty":-110.869116,"median":-14.9593,"eighty":5.06982,"marketCap":2528383807},{"date":"2021-07-09","current":6.105634,"twenty":-110.61008,"median":-14.915418,"eighty":5.144259,"marketCap":2545786930},{"date":"2021-07-16","current":5.308431,"twenty":-110.416367,"median":-14.878677,"eighty":5.20478,"marketCap":2213387269},{"date":"2021-07-23","current":6.22598,"twenty":-109.835228,"median":-14.82425,"eighty":5.265301,"marketCap":2595965937},{"date":"2021-07-30","current":6.417281,"twenty":-108.382381,"median":-14.691236,"eighty":5.385647,"marketCap":2675730253},{"date":"2021-08-06","current":7.357091,"twenty":-105.050372,"median":-14.667454,"eighty":5.612425,"marketCap":3067590586},{"date":"2021-08-13","current":5.636253,"twenty":-104.701835,"median":-14.631977,"eighty":5.713989,"marketCap":2781197810},{"date":"2021-08-20","current":5.435834,"twenty":-103.442702,"median":-14.569442,"eighty":5.713989,"marketCap":2682301592},{"date":"2021-08-27","current":5.567453,"twenty":-101.724914,"median":-14.53584,"eighty":5.713989,"marketCap":2747248362},{"date":"2021-09-03","current":5.62369,"twenty":-95.881949,"median":-14.497386,"eighty":5.70625,"marketCap":2774998346},{"date":"2021-09-10","current":5.605143,"twenty":-83.298046,"median":-14.435691,"eighty":5.695242,"marketCap":2765846755},{"date":"2021-09-17","current":5.486687,"twenty":-60.869688,"median":-14.377172,"eighty":5.689098,"marketCap":2707394662},{"date":"2021-09-24","current":5.09961,"twenty":-55.559046,"median":-14.306247,"eighty":5.654789,"marketCap":2516392117},{"date":"2021-10-01","current":5.045167,"twenty":-54.421437,"median":-14.266658,"eighty":5.638287,"marketCap":2489527771},{"date":"2021-10-08","current":4.948847,"twenty":-53.817629,"median":-14.239245,"eighty":5.631946,"marketCap":2441998544},{"date":"2021-10-15","current":4.667662,"twenty":-53.415091,"median":-14.218728,"eighty":5.625126,"marketCap":2303248627},{"date":"2021-10-22","current":5.029014,"twenty":-53.09131,"median":-14.143739,"eighty":5.614678,"marketCap":2481557031},{"date":"2021-10-29","current":4.960812,"twenty":-52.785031,"median":-14.098003,"eighty":5.609086,"marketCap":2447902796},{"date":"2021-11-05","current":4.624587,"twenty":-52.478752,"median":-14.003841,"eighty":5.605765,"marketCap":2281993320},{"date":"2021-11-12","current":4.653927,"twenty":-52.417496,"median":-13.90511,"eighty":5.597964,"marketCap":2649629477},{"date":"2021-11-19","current":4.924297,"twenty":-52.277482,"median":-13.888627,"eighty":5.573196,"marketCap":2803559764},{"date":"2021-11-26","current":5.112927,"twenty":-52.137469,"median":-13.837806,"eighty":5.566471,"marketCap":2910952988},{"date":"2021-12-03","current":4.286098,"twenty":-52.067463,"median":-13.80987,"eighty":5.550286,"marketCap":2440212691},{"date":"2021-12-10","current":4.355262,"twenty":-51.647423,"median":-13.789981,"eighty":5.531317,"marketCap":2479590207},{"date":"2021-12-17","current":5.280074,"twenty":-51.288638,"median":-13.702978,"eighty":5.502242,"marketCap":3006115317},{"date":"2021-12-23","current":5.250732,"twenty":-51.218631,"median":-13.682882,"eighty":5.495704,"marketCap":2989409704},{"date":"2021-12-31","current":5.270643,"twenty":-51.174877,"median":-13.652301,"eighty":5.483835,"marketCap":3000745656},{"date":"2022-01-07","current":4.257279,"twenty":-50.99111,"median":-13.520542,"eighty":5.474034,"marketCap":2423805393},{"date":"2022-01-14","current":4.189687,"twenty":-50.597323,"median":-13.434979,"eighty":5.462876,"marketCap":2385322821},{"date":"2022-01-21","current":3.180515,"twenty":-50.36105,"median":-13.434979,"eighty":5.458395,"marketCap":1810769075},{"date":"2022-01-28","current":3.282166,"twenty":-50.326047,"median":-13.419188,"eighty":5.453567,"marketCap":1868642090},{"date":"2022-02-04","current":3.430974,"twenty":-50.15103,"median":-13.378647,"eighty":5.436792,"marketCap":1953363411},{"date":"2022-02-11","current":3.682481,"twenty":-49.993515,"median":-13.270174,"eighty":5.429518,"marketCap":2096554376},{"date":"2022-02-18","current":3.345567,"twenty":-49.923508,"median":-13.237589,"eighty":5.402794,"marketCap":1904738146},{"date":"2022-02-25","current":3.663637,"twenty":-49.923508,"median":-13.200771,"eighty":5.396947,"marketCap":1858797711},{"date":"2022-03-04","current":3.210309,"twenty":-49.748492,"median":-13.174933,"eighty":5.385647,"marketCap":1628795192},{"date":"2022-03-11","current":3.231775,"twenty":-49.660983,"median":-13.116177,"eighty":5.383785,"marketCap":1639686096},{"date":"2022-03-18","current":3.858453,"twenty":-49.590977,"median":-13.042583,"eighty":5.381871,"marketCap":1957639986},{"date":"2022-03-25","current":3.635448,"twenty":-49.590977,"median":-12.968708,"eighty":5.381871,"marketCap":1844495595},{"date":"2022-04-01","current":3.737656,"twenty":-49.590977,"median":-12.892151,"eighty":5.381871,"marketCap":1896352187},{"date":"2022-04-08","current":3.488399,"twenty":-49.590977,"median":-12.734993,"eighty":5.381871,"marketCap":1769888272},{"date":"2022-04-14","current":3.355104,"twenty":-49.590977,"median":-12.679309,"eighty":5.381871,"marketCap":1702258888},{"date":"2022-04-22","current":3.373634,"twenty":-49.590977,"median":-12.605926,"eighty":5.381871,"marketCap":1711660282},{"date":"2022-04-29","current":3.280387,"twenty":-49.590977,"median":-12.507008,"eighty":5.381871,"marketCap":1664350040},{"date":"2022-05-06","current":3.551161,"twenty":-49.590977,"median":-12.424459,"eighty":5.381871,"marketCap":1635849329},{"date":"2022-05-13","current":3.584737,"twenty":-49.590977,"median":-12.381263,"eighty":5.381871,"marketCap":1651316203},{"date":"2022-05-20","current":3.692049,"twenty":-49.590977,"median":-12.300857,"eighty":5.381871,"marketCap":1700749544},{"date":"2022-05-27","current":3.817136,"twenty":-49.590977,"median":-12.108929,"eighty":5.381871,"marketCap":1758371229},{"date":"2022-06-03","current":3.439899,"twenty":-49.590977,"median":-11.95268,"eighty":5.381871,"marketCap":1584596356},{"date":"2022-06-10","current":3.286503,"twenty":-49.590977,"median":-11.919223,"eighty":5.381871,"marketCap":1513933973},{"date":"2022-06-17","current":3.287161,"twenty":-49.590977,"median":-11.919223,"eighty":5.381871,"marketCap":1514237245},{"date":"2022-06-24","current":3.738792,"twenty":-49.608478,"median":-11.802193,"eighty":5.382349,"marketCap":1722281858},{"date":"2022-07-01","current":3.655181,"twenty":-49.608478,"median":-11.777416,"eighty":5.382349,"marketCap":1683766310},{"date":"2022-07-08","current":3.875729,"twenty":-49.608478,"median":-11.746326,"eighty":5.382349,"marketCap":1785362440},{"date":"2022-07-15","current":3.844128,"twenty":-49.608478,"median":-11.651085,"eighty":5.382349,"marketCap":1770805383},{"date":"2022-07-22","current":3.875071,"twenty":-49.608478,"median":-11.515696,"eighty":5.382349,"marketCap":1785059168},{"date":"2022-07-29","current":3.933664,"twenty":-49.608478,"median":-11.445904,"eighty":5.382349,"marketCap":1812050379},{"date":"2022-08-05","current":4.617264,"twenty":-49.608478,"median":-11.376112,"eighty":5.382349,"marketCap":1811708034},{"date":"2022-08-12","current":4.042613,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1586228167},{"date":"2022-08-19","current":3.779584,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1483021946},{"date":"2022-08-26","current":3.579035,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1404330985},{"date":"2022-09-02","current":3.20879,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1259055366},{"date":"2022-09-09","current":3.41551,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1340167587},{"date":"2022-09-16","current":3.227302,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1266319147},{"date":"2022-09-23","current":2.934192,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1151309282},{"date":"2022-09-30","current":2.940362,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1153730542},{"date":"2022-10-07","current":2.901795,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1138597665},{"date":"2022-10-14","current":2.80692,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1101370788},{"date":"2022-10-21","current":2.953475,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1158875720},{"date":"2022-10-28","current":3.106973,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1219104571},{"date":"2022-11-04","current":2.929563,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1149493336},{"date":"2022-11-11","current":4.367246,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1186030530},{"date":"2022-11-18","current":4.123508,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1119837694},{"date":"2022-11-25","current":4.105701,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1115001688},{"date":"2022-12-02","current":4.03002,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1094448662},{"date":"2022-12-09","current":3.79296,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1030069329},{"date":"2022-12-16","current":3.473541,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":943323467},{"date":"2022-12-23","current":3.374488,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":916423182},{"date":"2022-12-30","current":3.314388,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":900101661},{"date":"2023-01-06","current":3.293242,"twenty":-49.153435,"median":-11.143136,"eighty":5.382349,"marketCap":894358904},{"date":"2023-01-13","current":3.631581,"twenty":-48.707142,"median":-11.027151,"eighty":5.382349,"marketCap":986243022},{"date":"2023-01-20","current":3.631581,"twenty":-48.348358,"median":-10.920908,"eighty":5.382349,"marketCap":986243022},{"date":"2023-01-27","current":3.868641,"twenty":-48.085833,"median":-10.587567,"eighty":5.382349,"marketCap":1050622355},{"date":"2023-02-03","current":4.03002,"twenty":-45.355573,"median":2.80692,"eighty":5.382349,"marketCap":1094448662},{"date":"2023-02-10","current":3.667196,"twenty":-44.550945,"median":2.884054,"eighty":5.382349,"marketCap":995915035},{"date":"2023-02-17","current":3.69502,"twenty":-41.680223,"median":2.922621,"eighty":5.382349,"marketCap":1003471294},{"date":"2023-02-24","current":3.505817,"twenty":-40.38205,"median":2.934192,"eighty":5.382349,"marketCap":952088728},{"date":"2023-03-03","current":6.945215,"twenty":-31.1874,"median":2.953475,"eighty":5.416887,"marketCap":995964683},{"date":"2023-03-10","current":6.288569,"twenty":-31.1874,"median":2.987414,"eighty":5.471272,"marketCap":901799676},{"date":"2023-03-17","current":6.348264,"twenty":-31.1874,"median":3.056835,"eighty":5.550286,"marketCap":910360131},{"date":"2023-03-24","current":6.405901,"twenty":-31.1874,"median":3.158782,"eighty":5.609921,"marketCap":918625398},{"date":"2023-03-31","current":6.426485,"twenty":-29.945291,"median":3.181039,"eighty":5.654789,"marketCap":921577279},{"date":"2023-04-06","current":6.358556,"twenty":-29.945291,"median":3.206829,"eighty":5.71627,"marketCap":911836071},{"date":"2023-04-14","current":6.469713,"twenty":-31.101932,"median":3.246586,"eighty":5.815814,"marketCap":927776229},{"date":"2023-04-21","current":6.151581,"twenty":-31.059198,"median":3.268183,"eighty":5.883392,"marketCap":882155113},{"date":"2023-04-27","current":6.025278,"twenty":-32.315552,"median":3.279824,"eighty":5.983323,"marketCap":864042874},{"date":"2023-05-05","current":5.905186,"twenty":-33.017974,"median":3.286962,"eighty":6.056172,"marketCap":846821401},{"date":"2023-05-12","current":-39.412944,"twenty":-40.04659,"median":3.286962,"eighty":6.056172,"marketCap":1021425849},{"date":"2023-05-19","current":-40.764327,"twenty":-40.875121,"median":3.286962,"eighty":6.056172,"marketCap":1056448298},{"date":"2023-05-26","current":-45.750646,"twenty":-41.732769,"median":3.286962,"eighty":6.056172,"marketCap":1185673740},{"date":"2023-05-31","current":-45.257841,"twenty":-43.003427,"median":3.286962,"eighty":6.056172,"marketCap":1172902204},{"date":"2023-06-09","current":-45.418289,"twenty":-44.655506,"median":3.287161,"eighty":6.065697,"marketCap":1177060378},{"date":"2023-06-16","current":-43.790886,"twenty":-44.708011,"median":3.293242,"eighty":6.069298,"marketCap":1134884609},{"date":"2023-06-23","current":-42.28955,"twenty":-44.734264,"median":3.293389,"eighty":6.071099,"marketCap":1095975977},{"date":"2023-06-30","current":-43.160554,"twenty":-44.763712,"median":3.297444,"eighty":6.074856,"marketCap":1118548924},{"date":"2023-07-07","current":-41.578994,"twenty":-44.770104,"median":3.302226,"eighty":6.078767,"marketCap":1077561204},{"date":"2023-07-10","current":-42.117641,"twenty":-44.770104,"median":3.302226,"eighty":6.078767,"marketCap":1091520790},{"date":"2023-07-21","current":-46.105924,"twenty":-45.000616,"median":3.320808,"eighty":6.09506,"marketCap":1194881126},{"date":"2023-07-27","current":-44.833799,"twenty":-45.189077,"median":3.329886,"eighty":6.100347,"marketCap":1161912743},{"date":"2023-08-02","current":-44.501442,"twenty":-45.223459,"median":3.332544,"eighty":6.102991,"marketCap":1153299382},{"date":"2023-08-11","current":-19.991394,"twenty":-45.268931,"median":3.335879,"eighty":6.107997,"marketCap":973221031},{"date":"2023-08-17","current":-20.931948,"twenty":-45.268931,"median":3.335879,"eighty":6.107997,"marketCap":1019009106},{"date":"2023-08-25","current":-20.599988,"twenty":-45.274476,"median":3.337196,"eighty":6.109179,"marketCap":1002848609},{"date":"2023-09-01","current":-20.138932,"twenty":-45.274476,"median":3.337196,"eighty":6.109179,"marketCap":980403474},{"date":"2023-09-08","current":-19.487306,"twenty":-45.280021,"median":3.339704,"eighty":6.11036,"marketCap":948681018},{"date":"2023-09-15","current":-18.294707,"twenty":-45.285566,"median":3.342212,"eighty":6.111542,"marketCap":890622936},{"date":"2023-10-09","current":-16.511957,"twenty":-45.555816,"median":3.354162,"eighty":6.151581,"marketCap":803835083},{"date":"2023-11-10","current":-12.173686,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":773126457},{"date":"2023-11-17","current":-12.906254,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":819650356},{"date":"2023-11-24","current":-13.032237,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":827651282},{"date":"2023-12-01","current":-12.868925,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":817279712},{"date":"2023-12-08","current":-12.411654,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":788239316},{"date":"2023-12-15","current":-13.22821,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":840097165},{"date":"2023-12-22","current":-13.909451,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":883361429},{"date":"2023-12-29","current":-13.904785,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":883065098},{"date":"2024-01-05","current":-13.386855,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":850172405},{"date":"2024-01-12","current":-13.106893,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":832392571},{"date":"2024-01-19","current":-12.187684,"twenty":-45.915678,"median":3.405483,"eighty":6.208226,"marketCap":774015448},{"date":"2024-01-26","current":-12.113028,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":769274159},{"date":"2024-02-02","current":-11.660422,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":740530094},{"date":"2024-02-09","current":-11.791071,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":748827350},{"date":"2024-02-16","current":-11.982379,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":760976903},{"date":"2024-02-23","current":-11.329134,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":719490623},{"date":"2024-03-01","current":-3.983446,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":668521765},{"date":"2024-03-08","current":-4.193738,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":703814138},{"date":"2024-03-15","current":-3.939949,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":661221916},{"date":"2024-03-22","current":-3.82459,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":641861815},{"date":"2024-03-28","current":-3.864415,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":648545445},{"date":"2024-04-05","current":-3.778895,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":634193125},{"date":"2024-04-12","current":-3.753952,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":630007032},{"date":"2024-04-19","current":-3.582913,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":601302393},{"date":"2024-04-26","current":-3.56866,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":598910339},{"date":"2024-05-03","current":-3.78424,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":635090145},{"date":"2024-05-10","current":-3.929268,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":652050235},{"date":"2024-05-17","current":-4.057298,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":673296480},{"date":"2024-05-24","current":-3.812057,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":632599448},{"date":"2024-05-31","current":-3.849925,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":638883548},{"date":"2024-06-07","current":-3.738124,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":620330490},{"date":"2024-06-14","current":-3.49649,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":580231944},{"date":"2024-06-21","current":-3.615504,"twenty":-45.915678,"median":3.405483,"eighty":6.208226,"marketCap":599981974},{"date":"2024-06-28","current":-3.62452,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":601478188},{"date":"2024-07-05","current":-3.593865,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":596391059},{"date":"2024-07-12","current":-3.725501,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":618235790},{"date":"2024-07-15","current":-3.777796,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":626913833},{"date":"2024-08-02","current":-4.250245,"twenty":-46.147182,"median":3.431017,"eighty":6.233235,"marketCap":705315468},{"date":"2024-08-09","current":-4.549285,"twenty":-46.147182,"median":3.431017,"eighty":6.233235,"marketCap":743480576},{"date":"2024-08-16","current":-4.358341,"twenty":-45.936307,"median":3.431017,"eighty":6.233235,"marketCap":712274993},{"date":"2024-08-23","current":-4.273065,"twenty":-45.536769,"median":3.431017,"eighty":6.233235,"marketCap":698338520},{"date":"2024-08-30","current":-4.286042,"twenty":-44.979287,"median":3.431017,"eighty":6.233235,"marketCap":700459287},{"date":"2024-09-06","current":-4.059876,"twenty":-44.708701,"median":3.431017,"eighty":6.233235,"marketCap":663497335},{"date":"2024-09-13","current":-4.080268,"twenty":-43.75192,"median":3.431017,"eighty":6.233235,"marketCap":666829970},{"date":"2024-09-20","current":-4.243404,"twenty":-42.98177,"median":3.431017,"eighty":6.233235,"marketCap":693491050},{"date":"2024-09-27","current":-3.876347,"twenty":-42.255168,"median":3.431017,"eighty":6.233235,"marketCap":633503620},{"date":"2024-10-04","current":-3.809609,"twenty":-41.725689,"median":3.431017,"eighty":6.233235,"marketCap":622596815},{"date":"2024-10-11","current":-3.705795,"twenty":-41.118703,"median":3.431017,"eighty":6.233235,"marketCap":605630673},{"date":"2024-10-18","current":-3.644619,"twenty":-40.146421,"median":3.431017,"eighty":6.233235,"marketCap":595632768},{"date":"2024-10-25","current":-3.550074,"twenty":-23.312227,"median":3.431017,"eighty":6.233235,"marketCap":580181460},{"date":"2024-10-31","current":-3.757702,"twenty":-20.834819,"median":3.431017,"eighty":6.233235,"marketCap":614113744},{"date":"2024-11-08","current":-4.082121,"twenty":-20.636872,"median":3.435458,"eighty":6.235049,"marketCap":667132937},{"date":"2024-11-15","current":-3.298434,"twenty":-20.138932,"median":3.435458,"eighty":6.235049,"marketCap":544139367},{"date":"2024-11-22","current":-3.14269,"twenty":-19.487306,"median":3.435458,"eighty":6.235049,"marketCap":518446446},{"date":"2024-11-29","current":-3.392993,"twenty":-18.294707,"median":3.435458,"eighty":6.235049,"marketCap":559738641},{"date":"2024-12-06","current":-3.652566,"twenty":-13.904785,"median":3.435458,"eighty":6.235049,"marketCap":602560176},{"date":"2024-12-13","current":-3.752687,"twenty":-13.386855,"median":3.435458,"eighty":6.235049,"marketCap":619077054},{"date":"2024-12-20","current":-3.476427,"twenty":-13.22821,"median":3.435458,"eighty":6.235049,"marketCap":573502706},{"date":"2024-12-27","current":-3.463448,"twenty":-13.050901,"median":3.435458,"eighty":6.235049,"marketCap":571361629},{"date":"2025-01-03","current":-3.415242,"twenty":-12.892256,"median":3.435458,"eighty":6.235049,"marketCap":563409058},{"date":"2025-01-10","current":-3.494968,"twenty":-12.825065,"median":3.439899,"eighty":6.241636,"marketCap":576561387},{"date":"2025-01-17","current":-3.244665,"twenty":-12.644023,"median":3.439899,"eighty":6.241636,"marketCap":535269192},{"date":"2025-01-24","current":-3.14269,"twenty":-12.451782,"median":3.439899,"eighty":6.241636,"marketCap":518446446},{"date":"2025-01-31","current":-3.151961,"twenty":-12.33793,"median":3.439899,"eighty":6.241636,"marketCap":519975787},{"date":"2025-02-07","current":-3.072235,"twenty":-12.225012,"median":3.439899,"eighty":6.241636,"marketCap":506823458},{"date":"2025-02-14","current":-3.126003,"twenty":-12.176486,"median":3.439899,"eighty":6.241636,"marketCap":515693633},{"date":"2025-02-21","current":-3.083359,"twenty":-12.037438,"median":3.439899,"eighty":6.241636,"marketCap":508658666},{"date":"2025-02-28","current":-2.909074,"twenty":-11.859196,"median":3.439899,"eighty":6.241636,"marketCap":479907064},{"date":"2025-03-07","current":-12.921402,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":551847226},{"date":"2025-03-14","current":-12.257285,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":523484128},{"date":"2025-03-21","current":-12.192317,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":520709478},{"date":"2025-03-28","current":-12.163442,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":519476299},{"date":"2025-04-04","current":-12.271722,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":524100718},{"date":"2025-04-11","current":-12.509938,"twenty":-11.772407,"median":3.439899,"eighty":6.241636,"marketCap":534274437},{"date":"2025-04-17","current":-13.240146,"twenty":-11.772407,"median":3.439899,"eighty":6.241636,"marketCap":565460173},{"date":"2025-04-24","current":-13.659321,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":583362297}],"updateTime":1745600883752}}}