美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

闪送

3.99

+0.10002.57%

盘后：3.88-0.1107-2.77%18:48 EST

成交量：84.31万

成交额：341.59万

市值：2.84亿

市盈率：-9.28

高：4.45

开：3.92

低：3.77

收：3.89

52周最高：9.49

52周最低：2.01

股本：7,112.99万

流通股本：3,398.38万

量比：1.11

换手率：2.48%

股息：- -

股息率：- -

每股收益(TTM):-0.4301

每股收益(LYR):-1.0311

净资产收益率：-32.78%

总资产收益率：-6.21%

市净率：2.34

市盈率(LYR):-3.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","market":"US","secType":"STK","nameCN":"闪送","latestPrice":3.99,"timestamp":1770411600000,"preClose":3.89,"halted":0,"volume":843112,"hourTrading":{"tag":"盘后","latestPrice":3.8793,"preClose":3.99,"latestTime":"18:48 EST","volume":607,"amount":2331.07,"timestamp":1770421702059,"change":-0.1107,"changeRate":-0.027744,"amplitude":0.050125},"delay":0,"changeRate":0.02570694087403601,"floatShares":33983800,"shares":71129900,"eps":-0.430057,"marketStatus":"休市中","change":0.1,"latestTime":"02-06 16:00:00 EST","open":3.92,"high":4.45,"low":3.77,"amount":3415868.5209335997,"amplitude":0.174807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.430057,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1728014400000,"exchange":"NASDAQ","adjPreClose":3.89,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.89,"latestTime":"09:15 EST","volume":140,"amount":519.910496,"timestamp":1770387337968,"change":-0.18,"changeRate":-0.046272,"amplitude":0.115039},"postHourTrading":{"tag":"盘后","latestPrice":3.8793,"preClose":3.99,"latestTime":"18:48 EST","volume":607,"amount":2331.07,"timestamp":1770421702059,"change":-0.1107,"changeRate":-0.027744,"amplitude":0.050125},"volumeRatio":1.1138290387689498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","floatShares":33983800,"roa":"-6.21%","roe":"-32.78%","lyrEps":-1.031087,"volumeRatio":1.1138290387689498,"shares":71129900,"dividePrice":0,"high":4.45,"amplitude":0.174807,"preClose":3.89,"low":3.77,"week52Low":2.01,"pbRate":"2.34","psRate":"0.49","week52High":9.49,"institutionHeld":0,"latestPrice":3.99,"eps":-0.430057,"divideRate":0,"volume":843112,"delay":0,"ttmEps":-0.430057,"open":3.92,"prevYearClose":3.18,"prevWeekClose":3.16,"prevMonthClose":3.16,"prevQuarterClose":3.18,"fiveDayClose":3.16,"twentyDayClose":3.2,"sixtyDayClose":3.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"FLX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-08-19","symbol":"FLX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-05-22","symbol":"FLX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-12","symbol":"FLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-27","symbol":"FLX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLX","date":"2026-02-05","current":-9.27784,"percent":0.165165,"low":-643.748745,"twenty":-7.354815,"median":-5.690758,"eighty":106.079766,"high":162.884431,"avg":2.065582,"sd":89.349691,"marketCap":232797374},"quantilePoints":[{"date":"2024-10-04","current":-643.748745,"twenty":-643.748745,"median":-643.748745,"eighty":-643.748745,"marketCap":3281271168},{"date":"2024-10-11","current":-167.460608,"twenty":-241.120831,"median":-212.2256,"eighty":-174.888297,"marketCap":847661718},{"date":"2024-10-18","current":-203.344495,"twenty":-221.877883,"median":-197.775276,"eighty":-171.491732,"marketCap":1023346445},{"date":"2024-10-25","current":-184.665109,"twenty":-205.023947,"median":-192.47494,"eighty":-174.612252,"marketCap":929693497},{"date":"2024-10-31","current":-181.368092,"twenty":-203.680385,"median":-189.498517,"eighty":-174.833088,"marketCap":913287141},{"date":"2024-11-08","current":-165.914279,"twenty":-202.727553,"median":-189.132219,"eighty":-173.988148,"marketCap":831938960},{"date":"2024-11-15","current":-125.827621,"twenty":-198.734884,"median":-183.0166,"eighty":-165.868939,"marketCap":623441521},{"date":"2024-11-22","current":-111.135579,"twenty":-196.038788,"median":-176.085804,"eighty":-151.127404,"marketCap":550296518},{"date":"2024-11-29","current":101.961075,"twenty":-194.504906,"median":-174.612252,"eighty":-124.095571,"marketCap":461428758},{"date":"2024-12-06","current":150.31232,"twenty":-191.717226,"median":-167.850471,"eighty":-110.500866,"marketCap":678819808},{"date":"2024-12-13","current":136.004652,"twenty":-189.930114,"median":-165.687578,"eighty":102.120407,"marketCap":613529348},{"date":"2024-12-20","current":118.235776,"twenty":-189.467856,"median":-157.136441,"eighty":126.784078,"marketCap":531237802},{"date":"2024-12-27","current":120.679966,"twenty":-189.260016,"median":-137.476714,"eighty":122.974359,"marketCap":542093340},{"date":"2025-01-03","current":126.333183,"twenty":-188.78193,"median":-123.755285,"eighty":126.02774,"marketCap":567386472},{"date":"2025-01-10","current":121.567846,"twenty":-187.380773,"median":-116.185877,"eighty":126.485397,"marketCap":543549404},{"date":"2025-01-17","current":125.523118,"twenty":-184.665109,"median":-109.548796,"eighty":126.485397,"marketCap":561234089},{"date":"2025-01-24","current":125.676522,"twenty":-182.027495,"median":-97.373126,"eighty":126.870422,"marketCap":565335678},{"date":"2025-01-31","current":122.62272,"twenty":-180.326569,"median":107.009857,"eighty":126.363626,"marketCap":554398107},{"date":"2025-02-07","current":132.981872,"twenty":-176.881881,"median":118.235776,"eighty":130.240186,"marketCap":598148390},{"date":"2025-02-14","current":135.194855,"twenty":-175.127798,"median":120.517348,"eighty":132.283067,"marketCap":607718764},{"date":"2025-02-21","current":139.856989,"twenty":-174.72267,"median":120.828109,"eighty":132.808903,"marketCap":631924975},{"date":"2025-02-28","current":133.583959,"twenty":-172.73994,"median":121.567846,"eighty":133.644678,"marketCap":601566380},{"date":"2025-03-07","current":133.885079,"twenty":-169.540893,"median":122.215406,"eighty":133.823237,"marketCap":605667969},{"date":"2025-03-14","current":-15.710155,"twenty":-167.772498,"median":122.225675,"eighty":133.823236,"marketCap":564125709},{"date":"2025-03-21","current":-16.150767,"twenty":-166.532811,"median":121.749019,"eighty":133.754257,"marketCap":579691239},{"date":"2025-03-28","current":-14.663647,"twenty":-165.778258,"median":120.966201,"eighty":133.644678,"marketCap":524996550},{"date":"2025-04-04","current":-4.783501,"twenty":-164.672299,"median":120.517348,"eighty":133.222707,"marketCap":170899540},{"date":"2025-04-11","current":-4.497466,"twenty":-163.185226,"median":118.235776,"eighty":132.808903,"marketCap":159961969},{"date":"2025-04-17","current":-4.238952,"twenty":-158.238169,"median":111.66031,"eighty":132.684713,"marketCap":151075193},{"date":"2025-04-25","current":-4.501126,"twenty":-150.627004,"median":48.911226,"eighty":132.477232,"marketCap":160645567},{"date":"2025-05-02","current":-4.267941,"twenty":-139.806532,"median":-4.267941,"eighty":132.139591,"marketCap":152687689},{"date":"2025-05-09","current":-4.285372,"twenty":-125.679259,"median":-4.28571,"eighty":132.059676,"marketCap":154057086},{"date":"2025-05-16","current":-4.496211,"twenty":-124.095571,"median":-4.300619,"eighty":131.93378,"marketCap":162273463},{"date":"2025-05-23","current":-3.888026,"twenty":-121.28066,"median":-4.298103,"eighty":131.606882,"marketCap":160904067},{"date":"2025-05-30","current":-3.992785,"twenty":-118.546873,"median":-4.292882,"eighty":131.330049,"marketCap":165696954},{"date":"2025-06-06","current":-4.825693,"twenty":-112.027822,"median":-4.294543,"eighty":131.061396,"marketCap":200616560},{"date":"2025-06-13","current":-5.633041,"twenty":-110.818222,"median":-4.302326,"eighty":130.469065,"marketCap":234166770},{"date":"2025-06-20","current":-4.80271,"twenty":-109.548796,"median":-4.308549,"eighty":130.163893,"marketCap":199247164},{"date":"2025-06-27","current":-5.085525,"twenty":-98.533642,"median":-4.314004,"eighty":129.500945,"marketCap":211571731},{"date":"2025-07-03","current":-5.217045,"twenty":-97.605229,"median":-4.367048,"eighty":128.82342,"marketCap":217049316},{"date":"2025-07-11","current":-5.4035,"twenty":-32.8312,"median":-4.394018,"eighty":128.51102,"marketCap":224580996},{"date":"2025-07-18","current":-5.274792,"twenty":-16.259757,"median":-4.439392,"eighty":128.42347,"marketCap":219103411},{"date":"2025-07-25","current":-5.248504,"twenty":-15.798277,"median":-4.496838,"eighty":126.870422,"marketCap":218761062},{"date":"2025-08-01","current":-5.124119,"twenty":-15.698357,"median":-4.501126,"eighty":126.363626,"marketCap":212256429},{"date":"2025-08-08","current":-5.523435,"twenty":-15.288914,"median":-4.542528,"eighty":125.807854,"marketCap":229373883},{"date":"2025-08-15","current":-5.157966,"twenty":-15.167217,"median":-4.643166,"eighty":125.553799,"marketCap":214310524},{"date":"2025-08-22","current":-6.002584,"twenty":-15.08744,"median":-4.734652,"eighty":125.503799,"marketCap":223211600},{"date":"2025-08-29","current":-6.417361,"twenty":-14.923691,"median":-4.778549,"eighty":125.270859,"marketCap":240329054},{"date":"2025-09-05","current":-5.51262,"twenty":-14.856939,"median":-4.80271,"eighty":124.969113,"marketCap":206094146},{"date":"2025-09-12","current":-5.768219,"twenty":-14.804099,"median":-4.855464,"eighty":124.50768,"marketCap":216364618},{"date":"2025-09-19","current":-5.836551,"twenty":-14.711157,"median":-4.913794,"eighty":124.239301,"marketCap":219103411},{"date":"2025-09-26","current":-5.76256,"twenty":-14.423184,"median":-4.957261,"eighty":123.586865,"marketCap":215679920},{"date":"2025-10-03","current":-6.188746,"twenty":-13.999983,"median":-4.991883,"eighty":122.870136,"marketCap":232112676},{"date":"2025-10-10","current":-6.524861,"twenty":-13.209505,"median":-5.084528,"eighty":122.659672,"marketCap":244437243},{"date":"2025-10-17","current":-6.248165,"twenty":-11.09812,"median":-5.124119,"eighty":122.636963,"marketCap":234166770},{"date":"2025-10-24","current":-6.337109,"twenty":-7.910974,"median":-5.141008,"eighty":122.602949,"marketCap":237590261},{"date":"2025-10-31","current":-6.654325,"twenty":-6.864801,"median":-5.162135,"eighty":122.371312,"marketCap":249914828},{"date":"2025-11-07","current":-6.261771,"twenty":-7.041377,"median":-5.182468,"eighty":122.213352,"marketCap":234851468},{"date":"2025-11-14","current":-6.003718,"twenty":-6.864801,"median":-5.191011,"eighty":122.040169,"marketCap":225950392},{"date":"2025-11-21","current":-7.191431,"twenty":-7.041377,"median":-5.202025,"eighty":121.712784,"marketCap":212256429},{"date":"2025-11-28","current":-7.554967,"twenty":-7.199382,"median":-5.218066,"eighty":121.44347,"marketCap":223896298},{"date":"2025-12-05","current":-7.49847,"twenty":-7.356106,"median":-5.248504,"eighty":121.140625,"marketCap":222526902},{"date":"2025-12-12","current":-7.484155,"twenty":-7.460885,"median":-5.300237,"eighty":120.855727,"marketCap":222526902},{"date":"2025-12-19","current":-7.373818,"twenty":-7.426361,"median":-5.359005,"eighty":120.685997,"marketCap":219788109},{"date":"2025-12-26","current":-7.343445,"twenty":-7.422021,"median":-5.39018,"eighty":120.614919,"marketCap":219788109},{"date":"2026-01-02","current":-7.255726,"twenty":-7.406181,"median":-5.398378,"eighty":120.35473,"marketCap":217734014},{"date":"2026-01-09","current":-7.291437,"twenty":-7.373818,"median":-5.444151,"eighty":118.795938,"marketCap":219103411},{"date":"2026-01-16","current":-7.227608,"twenty":-7.373818,"median":-5.51262,"eighty":118.235776,"marketCap":217734014},{"date":"2026-01-23","current":-7.234456,"twenty":-7.361713,"median":-5.523435,"eighty":116.661182,"marketCap":217734014},{"date":"2026-01-30","current":-7.072911,"twenty":-7.353525,"median":-5.646064,"eighty":112.581755,"marketCap":213625825},{"date":"2026-02-05","current":-7.696344,"twenty":-7.354815,"median":-5.690758,"eighty":106.079766,"marketCap":232797374}],"updateTime":1770452980861}}}