美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

6.54

-0.3500-5.08%

盘后：6.600.0600+0.92%19:44 EST

成交量：3,844.29万

成交额：2.58亿

市值：9,810.00万

市盈率：- -

高：7.00

开：6.87

低：6.49

收：6.89

52周最高：27.67

52周最低：4.14

股本：1,500.00万

流通股本：1,500.00万

量比：0.81

换手率：256.29%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：0.00

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FNGD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":6.54,"timestamp":1770411600000,"preClose":6.89,"halted":3,"volume":38442886,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.54,"latestTime":"19:44 EST","volume":104427,"amount":685093.6735,"timestamp":1770425044666,"change":0.06,"changeRate":0.009174,"amplitude":0.010703},"delay":0,"changeRate":-0.05079825834542811,"floatShares":15000000,"shares":15000000,"eps":0,"marketStatus":"停牌","change":-0.35,"latestTime":"02-06 16:00:00 EST","open":6.87,"high":7,"low":6.49,"amount":257537485.299021,"amplitude":0.07402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.89,"sharesOutstanding":15000000,"nav":6.8991,"aum":103486500,"bidAskSpread":0.001529,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.89,"latestTime":"09:29 EST","volume":154240,"amount":1053268.7136,"timestamp":1770388198700,"change":0.09,"changeRate":0.013062,"amplitude":0.058055},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.54,"latestTime":"19:44 EST","volume":104427,"amount":685093.6735,"timestamp":1770425044666,"change":0.06,"changeRate":0.009174,"amplitude":0.010703},"volumeRatio":0.8094408774368964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":15000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8094408774368964,"shares":15000000,"dividePrice":0,"high":7,"amplitude":0.07402,"preClose":6.89,"low":6.49,"week52Low":4.14,"pbRate":"0.00","week52High":27.6694,"institutionHeld":0,"latestPrice":6.54,"eps":0,"divideRate":0,"volume":38442886,"delay":0,"ttmEps":0,"open":6.87,"prevYearClose":5.27,"prevWeekClose":5.72,"prevMonthClose":5.72,"prevQuarterClose":5.27,"fiveDayClose":5.72,"twentyDayClose":5.35,"sixtyDayClose":4.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1769576400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}