美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Foxx Development Holdings Inc

4.75

-0.3500-6.86%

成交量：4,657.00

成交额：2.37万

市值：3,458.28万

市盈率：-3.13

高：5.30

开：5.15

低：4.75

收：5.10

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FOXX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXX\",,,,,undefined,":{"symbol":"FOXX","market":"US","secType":"STK","nameCN":"Foxx Development Holdings Inc","latestPrice":4.75,"timestamp":1745259425642,"preClose":5.1,"halted":0,"volume":4657,"delay":0,"floatShares":1447960,"shares":7280597,"eps":-1.51888,"marketStatus":"交易中","change":-0.35,"latestTime":"04-21 14:18:57 EDT","open":5.1501,"high":5.2995,"low":4.75,"amount":23705.4185919,"amplitude":0.107745,"askPrice":5.11,"askSize":39,"bidPrice":4.46,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.51888,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":5.1,"latestTime":"08:28 EDT","volume":1,"amount":4.85,"timestamp":1745238527180},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:46 EDT","volume":46,"amount":222.07,"timestamp":1744922795988},"volumeRatio":0.961967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXX\",,,,,undefined,":{"symbol":"FOXX","floatShares":1447960,"roa":"-52.96%","roe":"--","lyrEps":-3.430642,"volumeRatio":0.961967,"shares":7280597,"dividePrice":0,"high":5.2995,"amplitude":0.107745,"preClose":5.1,"low":4.75,"week52Low":2.445,"pbRate":"15.70","psRate":"0.80","week52High":12.8,"institutionHeld":0,"latestPrice":4.75,"committee":0.822323,"eps":-1.51888,"divideRate":0,"volume":4657,"delay":0,"ttmEps":-1.51888,"open":5.1501,"prevYearClose":5.71,"prevWeekClose":5.1,"prevMonthClose":4.79,"prevQuarterClose":4.79,"fiveDayClose":4.9,"twentyDayClose":4.77,"sixtyDayClose":3.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXX","date":"2025-04-17","current":-10.263424,"percent":0.434783,"low":-17.57203,"twenty":-11.773174,"median":-9.484877,"eighty":-6.728467,"high":-3.986192,"avg":-9.724864,"sd":3.209964,"marketCap":31671325},"quantilePoints":[{"date":"2024-10-31","current":-16.341138,"twenty":-17.079673,"median":-16.341138,"eighty":-16.048271,"marketCap":56060596},{"date":"2024-11-08","current":-16.595806,"twenty":-16.510917,"median":-16.341138,"eighty":-15.649293,"marketCap":56934268},{"date":"2024-11-15","current":-14.558469,"twenty":-16.366605,"median":-15.513471,"eighty":-15.076292,"marketCap":49944895},{"date":"2024-11-22","current":-7.95825,"twenty":-16.341138,"median":-15.439193,"eighty":-14.545736,"marketCap":40989761},{"date":"2024-11-29","current":-6.700196,"twenty":-16.243516,"median":-15.184525,"eighty":-8.961866,"marketCap":34510029},{"date":"2024-12-06","current":-6.99704,"twenty":-15.785116,"median":-14.558469,"eighty":-7.0451,"marketCap":36038955},{"date":"2024-12-13","current":-8.877053,"twenty":-15.509226,"median":-9.484877,"eighty":-7.237342,"marketCap":45722149},{"date":"2024-12-20","current":-8.862918,"twenty":-15.488004,"median":-9.004272,"eighty":-7.341944,"marketCap":45649343},{"date":"2024-12-27","current":-7.223207,"twenty":-15.471026,"median":-8.877053,"eighty":-7.237342,"marketCap":37203850},{"date":"2025-01-03","current":-7.562457,"twenty":-15.420092,"median":-8.834647,"eighty":-7.497434,"marketCap":38951193},{"date":"2025-01-10","current":-7.110123,"twenty":-15.343692,"median":-8.763969,"eighty":-7.432411,"marketCap":36621402},{"date":"2025-01-17","current":-5.880341,"twenty":-15.161181,"median":-8.410583,"eighty":-7.081852,"marketCap":30287283},{"date":"2025-01-24","current":-5.088756,"twenty":-14.982914,"median":-8.226823,"eighty":-6.785009,"marketCap":26210149},{"date":"2025-01-31","current":-9.032543,"twenty":-14.736736,"median":-8.226823,"eighty":-6.089545,"marketCap":46523014},{"date":"2025-02-07","current":-6.643654,"twenty":-14.54998,"median":-8.14201,"eighty":-6.327021,"marketCap":34218805},{"date":"2025-02-14","current":-5.85207,"twenty":-12.68027,"median":-7.95825,"eighty":-5.914266,"marketCap":30141671},{"date":"2025-02-21","current":-10.829433,"twenty":-10.642507,"median":-8.071333,"eighty":-5.979289,"marketCap":33417940},{"date":"2025-02-28","current":-12.88207,"twenty":-13.014194,"median":-8.226823,"eighty":-6.07541,"marketCap":39752059},{"date":"2025-03-07","current":-11.159742,"twenty":-12.787696,"median":-8.339906,"eighty":-6.242208,"marketCap":34437223},{"date":"2025-03-14","current":-10.9474,"twenty":-12.358294,"median":-8.622615,"eighty":-6.301577,"marketCap":33781970},{"date":"2025-03-21","current":-11.230523,"twenty":-12.07989,"median":-8.834647,"eighty":-6.451412,"marketCap":34655641},{"date":"2025-03-28","current":-10.07444,"twenty":-11.792049,"median":-8.933594,"eighty":-6.654962,"marketCap":31088149},{"date":"2025-04-04","current":-11.749581,"twenty":-11.773174,"median":-9.032543,"eighty":-6.700196,"marketCap":36257373},{"date":"2025-04-11","current":-10.14522,"twenty":-11.773174,"median":-9.44921,"eighty":-6.70585,"marketCap":31306567},{"date":"2025-04-17","current":-10.263424,"twenty":-11.773174,"median":-9.484877,"eighty":-6.728467,"marketCap":31671325}],"updateTime":1745232908824}}}