美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

五点控股

5.68

+0.48009.23%

盘后：5.51-0.1700-2.99%16:30 EDT

成交量：76.96万

成交额：430.87万

市值：3.95亿

市盈率：4.42

高：5.84

开：5.46

低：5.32

收：5.20

数据加载中...

总览公司新闻资讯公告

五点控股盘中异动早盘股价大涨5.77%报5.50美元

五点控股盘中异动股价大跌5.25%

五点控股盘中异动股价大涨6.12%报5.03美元

五点控股盘中异动早盘大幅跳水6.30%

五点控股盘中异动急速下跌5.01%

五点控股盘中异动早盘大幅下跌5.09%

五点控股盘中异动下午盘股价大跌5.36%

五点控股盘中异动股价大涨5.16%报5.71美元

五点控股盘中异动股价大跌5.15%

五点控股盘中异动股价大跌5.00%报5.70美元

五点控股盘中异动股价大跌5.04%报5.65美元

五点控股盘中异动早盘大幅下跌5.00%

五点控股盘中异动下午盘股价大涨5.30%

五点控股盘中异动大幅下跌5.14%报5.90美元

五点控股盘中异动股价大涨5.04%

五点控股盘中异动早盘股价大涨26.48%报5.14美元

Five Point Holdings 2024年第四季度 GAAP每股收益为0.65美元，同比上升自0.39美元，销售额为1.59786亿美元，同比上升自1.18759亿美元

五点控股盘中异动大幅拉升5.29%报4.12美元

五点控股盘中异动快速上涨5.05%报3.95美元

五点控股盘中异动快速拉升5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","market":"US","secType":"STK","nameCN":"五点控股","latestPrice":5.68,"timestamp":1745611200000,"preClose":5.2,"halted":0,"volume":769572,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.68,"latestTime":"16:30 EDT","volume":318,"amount":1784.55,"timestamp":1745613034254},"delay":0,"floatShares":55798519,"shares":69502112,"eps":1.285114,"marketStatus":"休市中","change":0.48,"latestTime":"04-25 16:00:00 EDT","open":5.46,"high":5.84,"low":5.32,"amount":4308728.6583792,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.285114,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1494388800000,"exchange":"NYSE","adjPreClose":5.2,"preHourTrading":{"tag":"盘前","latestPrice":5.3993,"preClose":5.2,"latestTime":"08:20 EDT","volume":1063,"amount":5785.9327049,"timestamp":1745583658765},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.68,"latestTime":"16:30 EDT","volume":318,"amount":1784.55,"timestamp":1745613034254},"volumeRatio":4.8329870954881144,"impliedVol":1.5079,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","floatShares":55798519,"roa":"1.44%","roe":"10.92%","lyrEps":0.984575,"volumeRatio":4.8329870954881144,"shares":69502112,"dividePrice":0,"high":5.84,"amplitude":0.1,"preClose":5.2,"low":5.32,"week52Low":2.83,"pbRate":"0.51","psRate":"1.64","week52High":6.71,"institutionHeld":0,"latestPrice":5.68,"eps":1.285114,"divideRate":0,"volume":769572,"delay":0,"ttmEps":1.285114,"open":5.46,"prevYearClose":3.78,"prevWeekClose":4.95,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":4.95,"twentyDayClose":5.42,"sixtyDayClose":6.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139033","title":"五点控股盘中异动 早盘股价大涨5.77%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，五点控股股票出现异动，股价大幅上涨5.77%。截至发稿，该股报5.50美元/股，成交量8678股，换手率0.01%，振幅1.15%。五点控股股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，五点控股、Altisource Portfolio Solutions S.A.、Offerpad Solutions Inc.涨幅较大，La Rosa Holdings Corp.、房多多、明大嘉和较为活跃，换手率分别为5.40%、1.80%、0.33%，振幅较大的相关个股有明大嘉和、Altisource Portfolio Solutions S.A.、Century Communities, Inc.，振幅分别为6.27%、2.27%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213100a6c81cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213100a6c81cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2526518222","title":"五点控股盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时00分，五点控股股票出现异动，股价大幅下跌5.25%。截至发稿，该股报4.82美元/股，成交量2.5259万股，换手率0.04%，振幅4.11%。五点控股股票所在的房地产行业中，整体跌幅为0.43%。其相关个股中，Jfb Construction Holdings、伟大奇科技、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为9.83%、5.89%、2.51%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Realpha Tech Corp.，振幅分别为22.25%、10.83%、10.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000053aa2c6acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000053aa2c6acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2526131111","title":"五点控股盘中异动 股价大涨6.12%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:39","pubTimestamp":1744220373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时39分，五点控股股票出现异动，股价快速上涨6.12%。截至发稿，该股报5.03美元/股，成交量8.2082万股，换手率0.12%，振幅8.33%。最近的财报数据显示，该股实现营业收入2.38亿美元，净利润68.35百万美元，每股收益0.98美元，毛利数据暂无，市盈率5.12倍。五点控股股票所在的房地产行业中，整体涨幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001393397336c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001393397336c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2525602851","title":"五点控股盘中异动 早盘大幅跳水6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033409,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，五点控股股票出现异动，股价急速下挫6.30%。截至发稿，该股报4.61美元/股，成交量7550股，换手率0.01%，振幅1.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.29%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214329a450ffd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214329a450ffd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2524176783","title":"五点控股盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时05分，五点控股股票出现异动，股价急速跳水5.01%。截至发稿，该股报4.74美元/股，成交量3.5136万股，换手率0.05%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.32%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220506a44de1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220506a44de1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2524264476","title":"五点控股盘中异动 早盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691678,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时47分，五点控股股票出现波动，股价快速下挫5.09%。截至发稿，该股报5.00美元/股，成交量5.0897万股，换手率0.07%，振幅4.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.40%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322475894cb3ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322475894cb3ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2518202252","title":"五点控股盘中异动 下午盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:11","pubTimestamp":1741626674,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，五点控股股票出现波动，股价急速下挫5.36%。截至发稿，该股报5.47美元/股，成交量12.5443万股，换手率0.18%，振幅5.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.22%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011115abf34c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011115abf34c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2514652568","title":"五点控股盘中异动 股价大涨5.16%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514652568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514652568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:45","pubTimestamp":1740591953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时45分，五点控股股票出现异动，股价大幅上涨5.16%。截至发稿，该股报5.71美元/股，成交量11.1861万股，换手率0.16%，振幅3.37%。最近的财报数据显示，该股实现营业收入2.38亿美元，净利润68.35百万美元，每股收益0.98美元，毛利数据暂无，市盈率5.94倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014553abde181d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014553abde181d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2513675214","title":"五点控股盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513675214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:52","pubTimestamp":1740167579,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时52分，五点控股股票出现异动，股价大幅下跌5.15%。截至发稿，该股报5.34美元/股，成交量25.5974万股，换手率0.37%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.28%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035259abd7f0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035259abd7f0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2512874684","title":"五点控股盘中异动 股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512874684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:16","pubTimestamp":1739985376,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时16分，五点控股股票出现异动，股价大幅下跌5.00%。截至发稿，该股报5.70美元/股，成交量21.1202万股，换手率0.30%，振幅5.58%。最近的财报数据显示，该股实现营业收入2.38亿美元，净利润68.30百万美元，每股收益0.99美元，毛利数据暂无，市盈率6.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011616988b4c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011616988b4c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2509333747","title":"五点控股盘中异动 股价大跌5.04%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509333747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:50","pubTimestamp":1738939800,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时50分，五点控股股票出现异动，股价快速跳水5.04%。截至发稿，该股报5.65美元/股，成交量6.4404万股，换手率0.09%，振幅4.54%。五点控股股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Logistic Properties Of The Americas涨幅较大，明大嘉和、Safe And Green Development Corporation、La Rosa Holdings Corp.较为活跃，换手率分别为18.15%、5.08%、1.76%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation、明大嘉和，振幅分别为17.63%、15.82%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225000a23d27ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225000a23d27ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2508140779","title":"五点控股盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:08","pubTimestamp":1738598925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时08分，五点控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报6.24美元/股，成交量37.6136万股，换手率0.54%，振幅5.02%。五点控股股票所在的房地产行业中，整体跌幅为0.14%。其相关个股中，明大嘉和、新概念能源、美国房地产投资涨幅较大，明大嘉和、新概念能源、La Rosa Holdings Corp.较为活跃，换手率分别为1903.92%、3.37%、3.17%，振幅较大的相关个股有明大嘉和、新概念能源、La Rosa Holdings Corp.，振幅分别为180.85%、20.72%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400084596170b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400084596170b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2507728671","title":"五点控股盘中异动 下午盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507728671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507728671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:37","pubTimestamp":1738262231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时37分，五点控股股票出现波动，股价大幅上涨5.30%。截至发稿，该股报6.36美元/股，成交量42.4244万股，换手率0.61%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.25%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023711a2347dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023711a2347dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2506510573","title":"五点控股盘中异动 大幅下跌5.14%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510573?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:34","pubTimestamp":1738078440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时34分，五点控股股票出现波动，股价快速跳水5.14%。截至发稿，该股报5.90美元/股，成交量25.4066万股，换手率0.37%，振幅5.39%。最近的财报数据显示，该股实现营业收入17.01百万美元，净利润4.75百万美元，每股收益0.07美元，毛利数据暂无，市盈率6.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128233400987572cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128233400987572cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2506828235","title":"五点控股盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506828235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506828235?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:41","pubTimestamp":1738010508,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时41分，五点控股股票出现波动，股价大幅拉升5.04%。截至发稿，该股报6.04美元/股，成交量101.038万股，换手率1.46%，振幅8.69%。五点控股股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、American Strategic Investment Co.、五点控股涨幅较大，La Rosa Holdings Corp.、房多多、优客工场较为活跃，换手率分别为12.58%、11.77%、10.40%，振幅较大的相关个股有La Rosa Holdings Corp.、明大嘉和、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为20.81%、17.69%、14.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280441499874e579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280441499874e579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2505866261","title":"五点控股盘中异动 早盘股价大涨26.48%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，五点控股股票出现异动，股价大幅拉升26.48%。截至发稿，该股报5.14美元/股，成交量15.0045万股，换手率0.22%，振幅10.84%。五点控股股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，五点控股、Fathom Holdings Inc.、Realpha Tech Corp.涨幅较大，La Rosa Holdings Corp.、房多多、Safe And Green Development Corporation较为活跃，换手率分别为2.58%、0.38%、0.33%，振幅较大的相关个股有五点控股、Safe And Green Development Corporation、Fathom Holdings Inc.，振幅分别为10.84%、7.35%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223201abb74e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223201abb74e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"1100383983","title":"Five Point Holdings 2024年第四季度 GAAP每股收益为0.65美元，同比上升自0.39美元，销售额为1.59786亿美元，同比上升自1.18759亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100383983","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100383983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666916,"startTime":"0","endTime":"0","summary":"Five Point Holdings  报告季度每股收益为0.65美元。这比去年同期的每股收益0.39美元增加了66.67%。公司本季度报告销售额为1.59786亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Five Point Holdings  reported quarterly earnings of $0.65 per share. This is a 66.67 percent increase over earnings of $0.39 per share from the same period last year.  The company reported $159.786 million in sales this quarter. This is a 34.55 percent increase over sales of $118.759 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Point Holdings 2024年第四季度 GAAP每股收益为0.65美元，同比上升自0.39美元，销售额为1.59786亿美元，同比上升自1.18759亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH"],"gpt_icon":0},{"id":"2504905271","title":"五点控股盘中异动 大幅拉升5.29%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:10","pubTimestamp":1737137431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时10分，五点控股股票出现波动，股价快速拉升5.29%。截至发稿，该股报4.12美元/股，成交量18.1502万股，换手率0.26%，振幅4.60%。五点控股股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Xchange Tec.Inc、鑫苑置业、五点控股涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为403.33%、11.57%、7.51%，振幅较大的相关个股有Xchange Tec.Inc、Realpha Tech Corp.、Ucommune International Ltd C/Wts 01/11/2025，振幅分别为31.52%、23.81%、15.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118021031a225ec32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118021031a225ec32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2504949411","title":"五点控股盘中异动 快速上涨5.05%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:55","pubTimestamp":1737053752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时55分，五点控股股票出现异动，股价急速拉升5.05%。截至发稿，该股报3.95美元/股，成交量14.6089万股，换手率0.21%，振幅5.05%。五点控股股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Douglas Elliman Inc.、五点控股、Stratus Properties Inc.涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Xchange Tec.Inc较为活跃，换手率分别为30.24%、8.50%、7.94%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、La Rosa Holdings Corp.、伟大奇科技，振幅分别为30.61%、17.74%、17.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025552abad88a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025552abad88a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2493429063","title":"五点控股盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429063?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:38","pubTimestamp":1734712683,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时38分，五点控股股票出现异动，股价快速拉升5.10%。截至发稿，该股报3.61美元/股，成交量10.803万股，换手率0.16%，振幅3.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.22%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100380395ea9e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100380395ea9e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"FPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-17","symbol":"FPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-18","symbol":"FPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-18","symbol":"FPH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPH","date":"2025-04-25","current":4.049196,"percent":0.546786,"low":-2860.022234,"twenty":-78.121956,"median":3.817713,"eighty":74.864555,"high":220.798283,"avg":-117.016454,"sd":500.807596,"marketCap":361410982},"quantilePoints":[{"date":"2020-05-01","current":91.647718,"twenty":-98.13411,"median":-62.980619,"eighty":21.178879,"marketCap":827853833},{"date":"2020-05-08","current":87.213151,"twenty":-97.859772,"median":-60.998884,"eighty":21.251882,"marketCap":787796389},{"date":"2020-05-15","current":-18.473195,"twenty":-97.760374,"median":-60.698186,"eighty":21.232671,"marketCap":731187551},{"date":"2020-05-22","current":-19.072731,"twenty":-97.533379,"median":-60.569315,"eighty":21.228829,"marketCap":754917776},{"date":"2020-05-29","current":-18.772963,"twenty":-96.996301,"median":-60.397487,"eighty":21.217302,"marketCap":743052664},{"date":"2020-06-05","current":-20.946281,"twenty":-96.512931,"median":-60.311573,"eighty":21.186563,"marketCap":829074729},{"date":"2020-06-12","current":-18.24837,"twenty":-96.324953,"median":-60.182702,"eighty":21.159667,"marketCap":722288717},{"date":"2020-06-19","current":-17.573892,"twenty":-96.271245,"median":-60.139745,"eighty":21.151982,"marketCap":695592214},{"date":"2020-06-26","current":-16.74953,"twenty":-95.747711,"median":-60.053831,"eighty":21.140455,"marketCap":662963155},{"date":"2020-07-02","current":-16.74953,"twenty":-95.347945,"median":-59.753132,"eighty":21.102032,"marketCap":662963155},{"date":"2020-07-10","current":-16.037581,"twenty":-95.188225,"median":-59.688698,"eighty":20.856124,"marketCap":634783513},{"date":"2020-07-17","current":-17.424008,"twenty":-95.044935,"median":-59.452434,"eighty":20.545496,"marketCap":689659658},{"date":"2020-07-24","current":-18.023544,"twenty":-94.713746,"median":-59.302084,"eighty":20.516978,"marketCap":713389883},{"date":"2020-07-31","current":-17.986073,"twenty":-94.257202,"median":-58.893993,"eighty":20.498788,"marketCap":711906744},{"date":"2020-08-07","current":-19.934564,"twenty":-94.257202,"median":-37.517971,"eighty":20.460365,"marketCap":789029974},{"date":"2020-08-14","current":-36.025796,"twenty":-94.203494,"median":-36.900128,"eighty":20.330178,"marketCap":808310782},{"date":"2020-08-21","current":-32.985087,"twenty":-94.015517,"median":-36.372559,"eighty":20.199625,"marketCap":740086386},{"date":"2020-08-28","current":-34.307134,"twenty":-93.854394,"median":-36.175761,"eighty":20.101867,"marketCap":769749167},{"date":"2020-09-04","current":-33.249496,"twenty":-93.800686,"median":-35.909034,"eighty":19.984233,"marketCap":746018942},{"date":"2020-09-11","current":-31.464732,"twenty":-93.720124,"median":-35.643137,"eighty":19.949873,"marketCap":705974188},{"date":"2020-09-18","current":-32.324063,"twenty":-93.69327,"median":-35.430874,"eighty":19.928076,"marketCap":725254995},{"date":"2020-09-25","current":-29.415558,"twenty":-93.532147,"median":-35.157607,"eighty":19.909973,"marketCap":659996877},{"date":"2020-10-02","current":-31.795244,"twenty":-93.317316,"median":-34.386147,"eighty":19.891869,"marketCap":713389883},{"date":"2020-10-09","current":-30.274889,"twenty":-93.290462,"median":-34.340185,"eighty":19.870146,"marketCap":679277685},{"date":"2020-10-16","current":-29.679968,"twenty":-93.156192,"median":-34.174929,"eighty":19.833939,"marketCap":665929433},{"date":"2020-10-23","current":-29.349456,"twenty":-93.021923,"median":-33.866994,"eighty":19.779629,"marketCap":658513738},{"date":"2020-10-30","current":-27.696896,"twenty":-92.914507,"median":-33.513906,"eighty":19.642044,"marketCap":621435262},{"date":"2020-11-06","current":-29.878275,"twenty":-92.878532,"median":-33.249496,"eighty":19.475494,"marketCap":670378850},{"date":"2020-11-13","current":135.449471,"twenty":-92.716898,"median":-33.183394,"eighty":19.870146,"marketCap":702982754},{"date":"2020-11-20","current":164.311067,"twenty":-92.565406,"median":-33.100825,"eighty":19.949873,"marketCap":852774438},{"date":"2020-11-27","current":159.167416,"twenty":-92.243159,"median":-33.00386,"eighty":20.221349,"marketCap":826078891},{"date":"2020-12-04","current":162.596517,"twenty":-92.243159,"median":-32.720677,"eighty":20.529105,"marketCap":843875922},{"date":"2020-12-11","current":156.024074,"twenty":-92.10889,"median":-32.424183,"eighty":21.151982,"marketCap":809764945},{"date":"2020-12-18","current":153.16649,"twenty":-92.10889,"median":-32.390165,"eighty":21.228829,"marketCap":794934085},{"date":"2020-12-24","current":151.737698,"twenty":-91.894059,"median":-32.324063,"eighty":21.271094,"marketCap":787518655},{"date":"2020-12-31","current":156.024074,"twenty":-91.840351,"median":-32.170435,"eighty":21.401733,"marketCap":809764945},{"date":"2021-01-08","current":166.882892,"twenty":-91.759789,"median":-31.9605,"eighty":21.486264,"marketCap":866122212},{"date":"2021-01-15","current":180.027778,"twenty":-91.706081,"median":-31.663039,"eighty":21.574638,"marketCap":934344167},{"date":"2021-01-22","current":184.88567,"twenty":-91.706081,"median":-31.464732,"eighty":21.647642,"marketCap":959556629},{"date":"2021-01-29","current":180.027778,"twenty":-91.652373,"median":-30.956636,"eighty":21.862812,"marketCap":934344167},{"date":"2021-02-05","current":190.029321,"twenty":-91.377267,"median":-30.86981,"eighty":22.016505,"marketCap":986252177},{"date":"2021-02-12","current":190.029321,"twenty":-91.065164,"median":-30.700395,"eighty":22.220148,"marketCap":986252177},{"date":"2021-02-19","current":184.88567,"twenty":-91.00788,"median":-30.448314,"eighty":22.431475,"marketCap":959556629},{"date":"2021-02-26","current":187.457496,"twenty":-90.861345,"median":-30.380821,"eighty":22.677384,"marketCap":972904403},{"date":"2021-03-05","current":186.314462,"twenty":-90.690281,"median":-30.285246,"eighty":23.226836,"marketCap":966972059},{"date":"2021-03-12","current":-2489.983082,"twenty":-91.00788,"median":-30.295602,"eighty":23.276786,"marketCap":1065712759},{"date":"2021-03-19","current":-2725.148152,"twenty":-91.706081,"median":-30.393957,"eighty":23.226836,"marketCap":1166363409},{"date":"2021-03-26","current":-2662.898575,"twenty":-92.055182,"median":-30.473196,"eighty":23.080828,"marketCap":1139720590},{"date":"2021-04-01","current":-2628.315477,"twenty":-92.243159,"median":-30.7217,"eighty":22.804181,"marketCap":1124919024},{"date":"2021-04-09","current":-2604.107306,"twenty":-92.914507,"median":-30.902279,"eighty":22.804181,"marketCap":1114557927},{"date":"2021-04-16","current":-2552.232659,"twenty":-93.317316,"median":-30.977359,"eighty":22.688911,"marketCap":1092355578},{"date":"2021-04-23","current":-2552.232659,"twenty":-93.854394,"median":-31.540619,"eighty":22.631276,"marketCap":1092355578},{"date":"2021-04-30","current":-2483.066463,"twenty":-94.257202,"median":-31.701727,"eighty":22.631276,"marketCap":1062752446},{"date":"2021-05-07","current":-2586.815757,"twenty":-95.271829,"median":-32.12679,"eighty":22.516007,"marketCap":1107157144},{"date":"2021-05-14","current":69.551848,"twenty":-95.062819,"median":-31.701727,"eighty":22.804181,"marketCap":1015387434},{"date":"2021-05-21","current":74.519838,"twenty":-95.018109,"median":-31.540619,"eighty":23.284471,"marketCap":1087915108},{"date":"2021-05-28","current":81.312802,"twenty":-94.257202,"median":-30.977359,"eighty":23.534222,"marketCap":1187085601},{"date":"2021-06-04","current":82.428065,"twenty":-94.257202,"median":-30.934749,"eighty":23.653334,"marketCap":1203367324},{"date":"2021-06-11","current":82.529453,"twenty":-94.257202,"median":-30.762704,"eighty":25.932715,"marketCap":1204847481},{"date":"2021-06-18","current":81.515577,"twenty":-94.149787,"median":-30.473196,"eighty":26.310743,"marketCap":1190045914},{"date":"2021-06-25","current":81.312802,"twenty":-93.908102,"median":-30.393957,"eighty":26.561435,"marketCap":1187085601},{"date":"2021-07-02","current":84.050266,"twenty":-93.854394,"median":-30.295602,"eighty":27.112301,"marketCap":1227049830},{"date":"2021-07-09","current":84.759978,"twenty":-93.773832,"median":-30.210382,"eighty":27.931157,"marketCap":1237410926},{"date":"2021-07-16","current":83.441941,"twenty":-93.720124,"median":-30.208787,"eighty":28.130182,"marketCap":1218168890},{"date":"2021-07-23","current":82.63084,"twenty":-93.639563,"median":-30.076582,"eighty":28.51629,"marketCap":1206327637},{"date":"2021-07-30","current":84.861366,"twenty":-93.424732,"median":-29.878275,"eighty":29.121326,"marketCap":1238891083},{"date":"2021-08-06","current":220.276917,"twenty":-93.317316,"median":-29.74607,"eighty":63.164922,"marketCap":1250732335},{"date":"2021-08-13","current":214.281214,"twenty":-93.236754,"median":-29.679968,"eighty":68.645174,"marketCap":1216688733},{"date":"2021-08-20","current":206.982097,"twenty":-93.102485,"median":-29.547763,"eighty":69.891816,"marketCap":1175244348},{"date":"2021-08-27","current":214.541897,"twenty":-92.968215,"median":-29.250303,"eighty":71.781773,"marketCap":1218168890},{"date":"2021-09-03","current":210.892338,"twenty":-92.914507,"median":-28.556227,"eighty":74.398172,"marketCap":1197446698},{"date":"2021-09-10","current":204.896635,"twenty":-92.842556,"median":-28.291818,"eighty":74.859312,"marketCap":1163403095},{"date":"2021-09-17","current":204.635953,"twenty":-92.699165,"median":-27.663845,"eighty":75.87032,"marketCap":1161922939},{"date":"2021-09-24","current":207.764145,"twenty":-92.484844,"median":-27.035872,"eighty":76.890702,"marketCap":1179684818},{"date":"2021-10-01","current":203.332539,"twenty":-92.243159,"median":-21.1149,"eighty":78.916623,"marketCap":1154522156},{"date":"2021-10-08","current":195.772739,"twenty":-92.189451,"median":-20.421687,"eighty":80.08751,"marketCap":1111597614},{"date":"2021-10-15","current":195.512057,"twenty":-92.10889,"median":-20.15939,"eighty":81.00864,"marketCap":1110117457},{"date":"2021-10-22","current":207.24278,"twenty":-92.001474,"median":-19.972035,"eighty":81.307839,"marketCap":1176724505},{"date":"2021-10-29","current":191.862498,"twenty":-91.840351,"median":-19.803415,"eighty":81.465962,"marketCap":1089395265},{"date":"2021-11-05","current":-72.738143,"twenty":-91.786643,"median":-19.859622,"eighty":81.495731,"marketCap":1100819062},{"date":"2021-11-12","current":-67.507314,"twenty":-91.706081,"median":-20.009506,"eighty":81.465962,"marketCap":1021655683},{"date":"2021-11-19","current":-63.658212,"twenty":-91.706081,"median":-20.234332,"eighty":81.404698,"marketCap":963403386},{"date":"2021-11-26","current":-59.118247,"twenty":-91.679227,"median":-20.421687,"eighty":81.312802,"marketCap":894695547},{"date":"2021-12-03","current":-57.637823,"twenty":-91.47454,"median":-21.1149,"eighty":81.312802,"marketCap":872290817},{"date":"2021-12-10","current":-56.749569,"twenty":-91.075307,"median":-27.035872,"eighty":81.310321,"marketCap":858847979},{"date":"2021-12-17","current":-57.637823,"twenty":-91.00788,"median":-27.663845,"eighty":81.282599,"marketCap":872290817},{"date":"2021-12-23","current":-61.783009,"twenty":-90.900464,"median":-28.291818,"eighty":81.211415,"marketCap":935024061},{"date":"2021-12-31","current":-64.546466,"twenty":-90.70487,"median":-28.556227,"eighty":81.211415,"marketCap":976846224},{"date":"2022-01-07","current":-64.349077,"twenty":-90.631925,"median":-29.250303,"eighty":81.211415,"marketCap":973858926},{"date":"2022-01-14","current":-64.645161,"twenty":-90.631925,"median":-29.547763,"eighty":80.704477,"marketCap":978339872},{"date":"2022-01-21","current":-57.835213,"twenty":-90.417094,"median":-29.679968,"eighty":80.655355,"marketCap":875278115},{"date":"2022-01-28","current":-54.676976,"twenty":-90.363386,"median":-29.713019,"eighty":80.643074,"marketCap":827481357},{"date":"2022-02-04","current":-55.663925,"twenty":-90.363386,"median":-29.878275,"eighty":80.248088,"marketCap":842417844},{"date":"2022-02-11","current":-61.289535,"twenty":-89.933724,"median":-30.010479,"eighty":80.025679,"marketCap":927555818},{"date":"2022-02-18","current":-62.079094,"twenty":-89.311302,"median":-30.208787,"eighty":79.856718,"marketCap":939505007},{"date":"2022-02-25","current":-57.933908,"twenty":-89.165997,"median":-30.208787,"eighty":79.426007,"marketCap":876771763},{"date":"2022-03-04","current":-58.920857,"twenty":-89.154961,"median":-30.285246,"eighty":79.114116,"marketCap":891708250},{"date":"2022-03-11","current":139.443136,"twenty":-89.019283,"median":-30.295602,"eighty":79.426007,"marketCap":915862515},{"date":"2022-03-18","current":147.579202,"twenty":-88.903385,"median":-30.209584,"eighty":80.643074,"marketCap":969300199},{"date":"2022-03-25","current":139.669138,"twenty":-88.80586,"median":-30.208787,"eighty":81.211415,"marketCap":917346896},{"date":"2022-04-01","current":141.025149,"twenty":-88.705927,"median":-30.010479,"eighty":81.312802,"marketCap":926253176},{"date":"2022-04-08","current":134.993354,"twenty":-88.598995,"median":-29.878275,"eighty":81.556132,"marketCap":886636347},{"date":"2022-04-14","current":135.219473,"twenty":-88.446763,"median":-29.74607,"eighty":82.042793,"marketCap":888121500},{"date":"2022-04-22","current":134.767234,"twenty":-88.262748,"median":-29.679968,"eighty":82.346955,"marketCap":885151194},{"date":"2022-04-29","current":132.279919,"twenty":-88.196113,"median":-29.547763,"eighty":82.625706,"marketCap":868814511},{"date":"2022-05-06","current":127.531409,"twenty":-88.167671,"median":-29.250303,"eighty":83.19861,"marketCap":837626297},{"date":"2022-05-13","current":-983.154811,"twenty":-88.573623,"median":-29.580814,"eighty":82.853893,"marketCap":769810217},{"date":"2022-05-20","current":-916.853427,"twenty":-89.154961,"median":-29.74607,"eighty":82.448343,"marketCap":717896233},{"date":"2022-05-27","current":-945.268305,"twenty":-90.363386,"median":-30.109633,"eighty":81.961683,"marketCap":740145083},{"date":"2022-06-03","current":-907.381801,"twenty":-90.743989,"median":-30.209584,"eighty":81.475885,"marketCap":710479950},{"date":"2022-06-10","current":-878.966921,"twenty":-91.706081,"median":-30.393957,"eighty":81.302876,"marketCap":688231099},{"date":"2022-06-17","current":-746.364153,"twenty":-92.10889,"median":-30.762704,"eighty":80.655355,"marketCap":584403132},{"date":"2022-06-24","current":-746.364153,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":584403132},{"date":"2022-07-01","current":-753.941453,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":590336158},{"date":"2022-07-08","current":-763.41308,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-07-15","current":-733.103876,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":574020335},{"date":"2022-07-22","current":-750.152803,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":587369645},{"date":"2022-07-29","current":-799.405261,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":625934319},{"date":"2022-08-05","current":-158.406053,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":571053822},{"date":"2022-08-12","current":-165.81205,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-08-19","current":-156.348832,"twenty":-92.968215,"median":-30.934749,"eighty":80.056595,"marketCap":563637538},{"date":"2022-08-26","current":-150.588612,"twenty":-93.639563,"median":-30.934749,"eighty":80.056595,"marketCap":542871945},{"date":"2022-09-02","current":-144.828391,"twenty":-94.176641,"median":-30.934749,"eighty":80.056595,"marketCap":522106351},{"date":"2022-09-09","current":-141.948281,"twenty":-95.035993,"median":-30.934749,"eighty":80.056595,"marketCap":511723554},{"date":"2022-09-16","current":-135.776617,"twenty":-96.324953,"median":-30.934749,"eighty":80.056595,"marketCap":489474704},{"date":"2022-09-23","current":-114.792958,"twenty":-97.910516,"median":-30.934749,"eighty":80.056595,"marketCap":413828613},{"date":"2022-09-30","current":-106.975516,"twenty":-99.762252,"median":-30.934749,"eighty":80.056595,"marketCap":385646736},{"date":"2022-10-07","current":-105.741183,"twenty":-101.131801,"median":-30.934749,"eighty":80.056595,"marketCap":381196966},{"date":"2022-10-14","current":-92.98641,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":335216009},{"date":"2022-10-21","current":-94.220743,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":339665779},{"date":"2022-10-28","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-04","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-11","current":-74.940519,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":314450416},{"date":"2022-11-18","current":-78.121956,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":327799726},{"date":"2022-11-25","current":-75.647505,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":317416929},{"date":"2022-12-02","current":-85.898802,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":360431373},{"date":"2022-12-09","current":-73.173053,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":307034132},{"date":"2022-12-16","current":-72.466067,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":304067619},{"date":"2022-12-23","current":-73.526546,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":308517389},{"date":"2022-12-30","current":-82.363872,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":345598806},{"date":"2023-01-06","current":-77.768463,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":326316469},{"date":"2023-01-13","current":-85.191816,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":357464860},{"date":"2023-01-20","current":-26.481568,"twenty":-101.192829,"median":-30.803708,"eighty":80.056595,"marketCap":407895587},{"date":"2023-01-27","current":-25.422305,"twenty":-101.192829,"median":-30.407094,"eighty":80.056595,"marketCap":391579763},{"date":"2023-02-03","current":-24.940822,"twenty":-101.192829,"median":-30.210382,"eighty":80.056595,"marketCap":384163480},{"date":"2023-02-10","current":-23.400076,"twenty":-101.192829,"median":-30.076582,"eighty":80.056595,"marketCap":360431373},{"date":"2023-02-17","current":-21.474144,"twenty":-101.192829,"median":-29.74607,"eighty":80.056595,"marketCap":330766239},{"date":"2023-02-24","current":-20.992661,"twenty":-101.192829,"median":-29.613865,"eighty":80.056595,"marketCap":323349956},{"date":"2023-03-03","current":-22.051924,"twenty":-101.192829,"median":-28.688432,"eighty":80.056595,"marketCap":339665779},{"date":"2023-03-10","current":-20.884578,"twenty":-101.192829,"median":-27.696896,"eighty":80.056595,"marketCap":321685157},{"date":"2023-03-17","current":-20.210882,"twenty":-101.192829,"median":-26.481568,"eighty":80.056595,"marketCap":311308216},{"date":"2023-03-24","current":-21.654517,"twenty":-101.192829,"median":-25.422305,"eighty":80.056595,"marketCap":333544518},{"date":"2023-03-31","current":-22.713182,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":349851139},{"date":"2023-04-06","current":-22.23197,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":342439038},{"date":"2023-04-14","current":-22.328213,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":343921458},{"date":"2023-04-21","current":-22.135728,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":340956618},{"date":"2023-04-28","current":-129.483897,"twenty":-102.15225,"median":-25.711195,"eighty":80.056595,"marketCap":363720267},{"date":"2023-05-05","current":-119.442289,"twenty":-102.977652,"median":-27.035872,"eighty":80.056595,"marketCap":335513389},{"date":"2023-05-12","current":-121.027806,"twenty":-104.39919,"median":-28.291818,"eighty":80.056595,"marketCap":339967107},{"date":"2023-05-19","current":-132.126426,"twenty":-105.69854,"median":-29.349456,"eighty":80.056595,"marketCap":371143130},{"date":"2023-05-26","current":-123.141829,"twenty":-107.063976,"median":-29.679968,"eighty":80.056595,"marketCap":345905397},{"date":"2023-06-02","current":-124.727346,"twenty":-108.603792,"median":-29.878275,"eighty":80.056595,"marketCap":350359114},{"date":"2023-06-09","current":-126.312863,"twenty":-109.4294,"median":-30.208787,"eighty":80.056595,"marketCap":354812832},{"date":"2023-06-16","current":-130.535623,"twenty":-111.560648,"median":-30.295602,"eighty":80.056595,"marketCap":366674566},{"date":"2023-06-23","current":-135.825965,"twenty":-112.905363,"median":-30.448314,"eighty":80.08751,"marketCap":381535137},{"date":"2023-06-30","current":-149.567114,"twenty":-114.529171,"median":-30.86981,"eighty":80.118426,"marketCap":420134023},{"date":"2023-07-07","current":-145.867574,"twenty":-118.371771,"median":-31.019969,"eighty":80.118426,"marketCap":409742015},{"date":"2023-07-14","current":-158.023205,"twenty":-120.345498,"median":-31.795244,"eighty":80.118426,"marketCap":443887183},{"date":"2023-07-21","current":17.959695,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":464671198},{"date":"2023-07-28","current":19.508934,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":504754657},{"date":"2023-08-04","current":19.164659,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":495847221},{"date":"2023-08-11","current":18.877763,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":488424359},{"date":"2023-08-18","current":16.926869,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":437948893},{"date":"2023-08-24","current":17.041628,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":440918038},{"date":"2023-09-01","current":17.500662,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":452794618},{"date":"2023-09-08","current":17.558041,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":454279191},{"date":"2023-09-15","current":17.61542,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":455763763},{"date":"2023-09-22","current":17.156386,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":443887183},{"date":"2023-09-29","current":16.639973,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":430526030},{"date":"2023-10-06","current":15.836664,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":409742015},{"date":"2023-10-13","current":15.090734,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":390442572},{"date":"2023-10-20","current":10.255072,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":378565992},{"date":"2023-10-27","current":8.887729,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":328090527},{"date":"2023-11-03","current":10.335504,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":381535137},{"date":"2023-11-10","current":9.97356,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":368173985},{"date":"2023-11-17","current":10.335504,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":381535137},{"date":"2023-11-24","current":10.525738,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":388557606},{"date":"2023-12-01","current":4.781808,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":176520455},{"date":"2023-12-08","current":4.800561,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":177212692},{"date":"2023-12-15","current":5.400631,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":199364279},{"date":"2023-12-22","current":5.213109,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":192441908},{"date":"2023-12-29","current":5.981948,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":220823628},{"date":"2024-01-05","current":5.73817,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":211824546},{"date":"2024-01-12","current":5.250613,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":193826382},{"date":"2024-01-19","current":3.711492,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":205594412},{"date":"2024-01-26","current":4.261343,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":236052844},{"date":"2024-02-02","current":4.386309,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":242975215},{"date":"2024-02-09","current":4.336323,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":240206266},{"date":"2024-02-16","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-02-23","current":3.911438,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":216670206},{"date":"2024-03-01","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-03-08","current":3.878375,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":214838694},{"date":"2024-03-15","current":3.915787,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":216911093},{"date":"2024-03-22","current":3.940728,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":218292692},{"date":"2024-03-28","current":3.853433,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":213457095},{"date":"2024-04-05","current":3.915787,"twenty":-123.141829,"median":-32.291011,"eighty":80.643074,"marketCap":216911093},{"date":"2024-04-12","current":3.890845,"twenty":-123.141829,"median":-31.200322,"eighty":80.643074,"marketCap":215529494},{"date":"2024-04-19","current":3.454849,"twenty":-123.141829,"median":-30.340992,"eighty":80.643074,"marketCap":215085049},{"date":"2024-04-26","current":3.254244,"twenty":-123.141829,"median":-30.142684,"eighty":80.643074,"marketCap":202596240},{"date":"2024-05-03","current":3.38798,"twenty":-123.141829,"median":-29.74607,"eighty":80.643074,"marketCap":210922113},{"date":"2024-05-10","current":3.41027,"twenty":-121.027806,"median":-29.613865,"eighty":80.643074,"marketCap":212309758},{"date":"2024-05-17","current":3.532861,"twenty":-118.913783,"median":-28.688432,"eighty":80.643074,"marketCap":219941808},{"date":"2024-05-24","current":3.454849,"twenty":-114.792958,"median":-27.696896,"eighty":80.643074,"marketCap":215085049},{"date":"2024-05-31","current":3.688887,"twenty":-113.793383,"median":-26.674161,"eighty":80.643074,"marketCap":229655327},{"date":"2024-06-07","current":3.421414,"twenty":-111.636763,"median":-25.518602,"eighty":80.643074,"marketCap":213003581},{"date":"2024-06-14","current":3.443704,"twenty":-109.835352,"median":-24.892674,"eighty":80.643074,"marketCap":214391226},{"date":"2024-06-21","current":3.38798,"twenty":-108.711113,"median":-23.688966,"eighty":80.643074,"marketCap":210922113},{"date":"2024-06-28","current":3.309968,"twenty":-107.196665,"median":-23.29718,"eighty":80.643074,"marketCap":206065353},{"date":"2024-07-05","current":3.298823,"twenty":-106.054925,"median":-22.713182,"eighty":80.643074,"marketCap":205371531},{"date":"2024-07-12","current":3.321112,"twenty":-105.040046,"median":-22.334513,"eighty":80.643074,"marketCap":206759176},{"date":"2024-07-15","current":3.332257,"twenty":-104.50685,"median":-22.328213,"eighty":80.643074,"marketCap":207452999},{"date":"2024-08-02","current":4.235142,"twenty":-102.025063,"median":-22.039486,"eighty":81.211415,"marketCap":226186213},{"date":"2024-08-09","current":3.871387,"twenty":-101.387318,"median":-21.847001,"eighty":81.211415,"marketCap":206759176},{"date":"2024-08-16","current":3.884378,"twenty":-101.387318,"median":-21.558274,"eighty":81.211415,"marketCap":207452999},{"date":"2024-08-23","current":4.027282,"twenty":-101.387318,"median":-21.36579,"eighty":81.211415,"marketCap":215085049},{"date":"2024-08-30","current":4.144203,"twenty":-101.387318,"median":-21.088958,"eighty":81.211415,"marketCap":221329454},{"date":"2024-09-06","current":4.261124,"twenty":-101.387318,"median":-20.884578,"eighty":81.211415,"marketCap":227573858},{"date":"2024-09-13","current":4.235142,"twenty":-100.648431,"median":-20.421687,"eighty":81.211415,"marketCap":226186213},{"date":"2024-09-20","current":4.43001,"twenty":-99.734097,"median":-20.084448,"eighty":81.211415,"marketCap":236593554},{"date":"2024-09-27","current":4.63787,"twenty":-97.183142,"median":-19.859622,"eighty":81.211415,"marketCap":247694718},{"date":"2024-10-04","current":5.560247,"twenty":-96.683267,"median":-19.522383,"eighty":81.211415,"marketCap":296956132},{"date":"2024-10-11","current":5.209484,"twenty":-96.195676,"median":-19.297557,"eighty":81.211415,"marketCap":278222918},{"date":"2024-10-18","current":5.651776,"twenty":-96.195676,"median":-18.810434,"eighty":81.211415,"marketCap":291405551},{"date":"2024-10-25","current":5.167338,"twenty":-96.195676,"median":-18.698021,"eighty":81.211415,"marketCap":266427932},{"date":"2024-10-31","current":5.248077,"twenty":-96.195676,"median":-18.24837,"eighty":81.211415,"marketCap":270590868},{"date":"2024-11-08","current":5.382643,"twenty":-96.442542,"median":-17.836189,"eighty":81.211415,"marketCap":277529096},{"date":"2024-11-15","current":4.992402,"twenty":-96.442542,"median":-17.49895,"eighty":81.211415,"marketCap":257408236},{"date":"2024-11-22","current":5.328817,"twenty":-96.442542,"median":-17.236653,"eighty":81.211415,"marketCap":274753805},{"date":"2024-11-29","current":5.463383,"twenty":-96.442542,"median":-16.768265,"eighty":81.211415,"marketCap":281692032},{"date":"2024-12-06","current":5.301904,"twenty":-96.442542,"median":-16.655853,"eighty":81.211415,"marketCap":273366159},{"date":"2024-12-13","current":5.153881,"twenty":-96.442542,"median":-6.436247,"eighty":81.211415,"marketCap":265734109},{"date":"2024-12-20","current":4.615617,"twenty":-96.442542,"median":3.265389,"eighty":81.211415,"marketCap":237981200},{"date":"2024-12-27","current":4.884749,"twenty":-96.442542,"median":3.293251,"eighty":81.211415,"marketCap":251857654},{"date":"2025-01-03","current":5.059685,"twenty":-96.442542,"median":3.309968,"eighty":81.211415,"marketCap":260877350},{"date":"2025-01-10","current":5.005858,"twenty":-96.689409,"median":3.332257,"eighty":81.211415,"marketCap":258102059},{"date":"2025-01-17","current":5.261534,"twenty":-95.398689,"median":3.38798,"eighty":81.211415,"marketCap":271284691},{"date":"2025-01-24","current":5.464228,"twenty":-92.98641,"median":3.421414,"eighty":81.211415,"marketCap":281735596},{"date":"2025-01-31","current":6.523026,"twenty":-86.959281,"median":3.443704,"eighty":81.211415,"marketCap":445503086},{"date":"2025-02-07","current":6.045483,"twenty":-85.191816,"median":3.465993,"eighty":81.211415,"marketCap":412888374},{"date":"2025-02-14","current":6.086125,"twenty":-83.777844,"median":3.488283,"eighty":81.211415,"marketCap":415664094},{"date":"2025-02-21","current":5.720348,"twenty":-83.070858,"median":3.544006,"eighty":81.211415,"marketCap":390682612},{"date":"2025-02-28","current":5.698813,"twenty":-81.303393,"median":3.610874,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-07","current":5.810754,"twenty":-78.546148,"median":3.738815,"eighty":81.211415,"marketCap":396857059},{"date":"2025-03-14","current":5.424049,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":370446257},{"date":"2025-03-21","current":5.698813,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-28","current":5.515637,"twenty":-78.121956,"median":3.817713,"eighty":80.655355,"marketCap":376701447},{"date":"2025-04-04","current":5.078049,"twenty":-78.121956,"median":3.817713,"eighty":79.293941,"marketCap":346815539},{"date":"2025-04-11","current":4.833815,"twenty":-78.121956,"median":3.823962,"eighty":78.169789,"marketCap":330135032},{"date":"2025-04-17","current":4.925403,"twenty":-78.121956,"median":3.823962,"eighty":75.026775,"marketCap":336390222},{"date":"2025-04-25","current":4.049196,"twenty":-78.121956,"median":3.817713,"eighty":74.864555,"marketCap":361410982}],"updateTime":1745801169544}}}