美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Farmland Partners Inc

10.12

+0.05000.50%

盘后：9.94-0.1797-1.78%18:29 EDT

成交量：39.09万

成交额：394.00万

市值：4.62亿

市盈率：9.54

高：10.14

开：10.03

低：10.00

收：10.07

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Farmland Partners Inc

交易所：

NYSE

成立时间：

2013

员工人数：

24

公司地址：

4600 South Syracuse Street,Suite 1450,Denver,Colorado,United States

官网：

http://www.farmlandpartners.com

邮编：

80237-2766

电话：

传真：

720 398 3238

简介：

Farmland Partners Inc.是在美国马里兰州于2013年9月27日注册成立。该公司自成立以来并无任何企业活动。该公司是一家内部管理的房地产公司，拥有并寻求收购位于整个北美农业市场的优质初级行作物农田。其初始投资组合中的绝大多数农场都致力于初级行作物，例如玉米和大豆，因为该公司认为，随着时间的推移，初级行作物农田很可能通过稳定的租金创收和价值增值相结合，提供具有吸引力的风险调整后回报。该公司的主要收入来源将是在其农田上进行耕作业务的租户的租金。

董事

名称

职位

Paul A. Pittman

Executive Chairman, President and Chief Executive Officer

Chris A. Downey

Independent Director

John A. Good

Independent Director

Joseph W. Glauber

Independent Director

Thomas Heneghan

Independent Director

Toby L. O'Rourke

Independent Director

股东

名称

职位

Paul A. Pittman

Executive Chairman, President and Chief Executive Officer

Luca Fabbri

Chief Financial Officer and Treasurer

Erica Borenstein

General Counsel and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FPI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPI\",,,,,undefined,":{"symbol":"FPI","market":"US","secType":"STK","nameCN":"Farmland Partners Inc","latestPrice":10.12,"timestamp":1745870400000,"preClose":10.07,"halted":0,"volume":390930,"hourTrading":{"tag":"盘后","latestPrice":9.9403,"preClose":10.12,"latestTime":"18:29 EDT","volume":13811,"amount":139722.695,"timestamp":1745879352042},"delay":0,"floatShares":40663666,"shares":45662382,"eps":1.060924,"marketStatus":"已收盘","change":0.05,"latestTime":"04-28 16:00:00 EDT","open":10.03,"high":10.14,"low":10,"amount":3940036.0893900003,"amplitude":0.013903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.060924,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NYSE","adjPreClose":10.07,"dividendRate":0.023715,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.07,"latestTime":"08:14 EDT","volume":21,"amount":212.419998,"timestamp":1745842460568},"postHourTrading":{"tag":"盘后","latestPrice":9.9403,"preClose":10.12,"latestTime":"18:29 EDT","volume":13811,"amount":139722.695,"timestamp":1745879352042},"volumeRatio":0.774335,"impliedVol":0.3884,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPI\",,,,,undefined,":{"symbol":"FPI","floatShares":40663666,"roa":"1.79%","roe":"10.01%","lyrEps":1.186808,"volumeRatio":0.774335,"shares":45662382,"dividePrice":0.24,"high":10.14,"amplitude":0.013903,"preClose":10.07,"low":10,"week52Low":9.66,"pbRate":"0.96","psRate":"7.92","week52High":12.87,"institutionHeld":0,"latestPrice":10.12,"eps":1.060924,"divideRate":0.023715,"volume":390930,"delay":0,"ttmEps":1.060924,"open":10.03,"prevYearClose":11.76,"prevWeekClose":10.07,"prevMonthClose":11.15,"prevQuarterClose":11.15,"fiveDayClose":9.87,"twentyDayClose":11.17,"sixtyDayClose":11.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253997968,"yearFounded":2013,"employeeNum":24,"address":"4600 South Syracuse Street,Suite 1450,Denver,Colorado,United States","zipCode":"80237-2766","officePhone":"720 452 3100","officeFax":"720 398 3238"},"stockCompanyDetail":{"websiteUrl":"http://www.farmlandpartners.com","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0895},{"period":"3month","weight":-0.1251},{"period":"6month","weight":-0.0837},{"period":"1year","weight":-0.0641},{"period":"ytd","weight":-0.1437}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Farmland Partners Inc.是在美国马里兰州于2013年9月27日注册成立。该公司自成立以来并无任何企业活动。该公司是一家内部管理的房地产公司，拥有并寻求收购位于整个北美农业市场的优质初级行作物农田。其初始投资组合中的绝大多数农场都致力于初级行作物，例如玉米和大豆，因为该公司认为，随着时间的推移，初级行作物农田很可能通过稳定的租金创收和价值增值相结合，提供具有吸引力的风险调整后回报。该公司的主要收入来源将是在其农田上进行耕作业务的租户的租金。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.017192},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.006419},{"month":3,"riseRate":0.454545,"avgChangeRate":0.033517},{"month":4,"riseRate":0.5,"avgChangeRate":0.010759},{"month":5,"riseRate":0.6,"avgChangeRate":0.002715},{"month":6,"riseRate":0.545455,"avgChangeRate":0.014569},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.045791},{"month":8,"riseRate":0.090909,"avgChangeRate":-0.018276},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.020611},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.00324},{"month":11,"riseRate":0.727273,"avgChangeRate":0.062629},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.034749}],"exchange":"NYSE","name":"Farmland Partners Inc","nameEN":"Farmland Partners"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FPI\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul A. Pittman","position":"Executive Chairman, President and Chief Executive Officer"},{"name":"Chris A. Downey","position":"Independent Director"},{"name":"John A. Good","position":"Independent Director"},{"name":"Joseph W. Glauber","position":"Independent Director"},{"name":"Thomas Heneghan","position":"Independent Director"},{"name":"Toby L. O'Rourke","position":"Independent Director"}],"executives":[{"name":"Paul A. Pittman","position":"Executive Chairman, President and Chief Executive Officer"},{"name":"Luca Fabbri","position":"Chief Financial Officer and Treasurer"},{"name":"Erica Borenstein","position":"General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"FPI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"FPI","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-01-02","symbol":"FPI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-12-23","symbol":"FPI","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-30","symbol":"FPI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.1275,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.1275,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.1275,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.1275,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.1275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPI","date":"2025-04-25","current":7.484512,"percent":0.000814,"low":7.453569,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"high":190.532422,"avg":47.146433,"sd":38.607181,"marketCap":448404591},"quantilePoints":[{"date":"2020-05-01","current":14.703161,"twenty":-242.217925,"median":17.786226,"eighty":438.944218,"marketCap":204168100},{"date":"2020-05-08","current":14.455162,"twenty":-242.217925,"median":17.745294,"eighty":438.944218,"marketCap":206304075},{"date":"2020-05-15","current":14.146668,"twenty":-240.260024,"median":17.745294,"eighty":438.944218,"marketCap":201901244},{"date":"2020-05-22","current":15.248433,"twenty":-236.116369,"median":17.745294,"eighty":438.944218,"marketCap":217625640},{"date":"2020-05-29","current":15.204363,"twenty":-234.473368,"median":17.745294,"eighty":438.944218,"marketCap":216996664},{"date":"2020-06-05","current":16.151881,"twenty":-233.522159,"median":17.745294,"eighty":438.944218,"marketCap":230519645},{"date":"2020-06-12","current":15.02808,"twenty":-232.311527,"median":17.745294,"eighty":438.944218,"marketCap":214480761},{"date":"2020-06-19","current":14.543303,"twenty":-230.971185,"median":17.745294,"eighty":438.944218,"marketCap":207562027},{"date":"2020-06-26","current":15.204363,"twenty":-209.771244,"median":17.745294,"eighty":438.944218,"marketCap":216996664},{"date":"2020-07-02","current":14.939939,"twenty":-208.501939,"median":17.745294,"eighty":438.944218,"marketCap":213222809},{"date":"2020-07-10","current":15.02808,"twenty":-207.3073,"median":17.745294,"eighty":438.944218,"marketCap":214480761},{"date":"2020-07-17","current":15.755245,"twenty":-206.187325,"median":17.745294,"eighty":438.944218,"marketCap":224858862},{"date":"2020-07-24","current":15.35861,"twenty":-205.142015,"median":17.745294,"eighty":438.944218,"marketCap":219198080},{"date":"2020-07-31","current":15.226398,"twenty":-204.582027,"median":17.745294,"eighty":438.944218,"marketCap":217311152},{"date":"2020-08-07","current":15.314539,"twenty":-203.611383,"median":17.745294,"eighty":438.944218,"marketCap":218569104},{"date":"2020-08-14","current":25.293546,"twenty":-201.894089,"median":17.786226,"eighty":438.944218,"marketCap":212035798},{"date":"2020-08-21","current":25.553921,"twenty":-201.147439,"median":17.813931,"eighty":438.944218,"marketCap":214218519},{"date":"2020-08-28","current":25.25635,"twenty":-200.288792,"median":17.854566,"eighty":438.944218,"marketCap":211723980},{"date":"2020-09-04","current":24.549618,"twenty":-199.222478,"median":17.887054,"eighty":438.944218,"marketCap":205799451},{"date":"2020-09-11","current":24.177654,"twenty":-198.738513,"median":17.908912,"eighty":438.944218,"marketCap":202681277},{"date":"2020-09-18","current":24.7356,"twenty":-198.468079,"median":17.932622,"eighty":438.944218,"marketCap":207358537},{"date":"2020-09-25","current":24.363636,"twenty":-198.135141,"median":17.968773,"eighty":438.944218,"marketCap":204240364},{"date":"2020-10-02","current":25.442332,"twenty":-196.742205,"median":18.084663,"eighty":438.944218,"marketCap":213283067},{"date":"2020-10-09","current":24.698404,"twenty":-196.182219,"median":18.127302,"eighty":438.944218,"marketCap":207046720},{"date":"2020-10-16","current":24.661208,"twenty":-194.838249,"median":18.194779,"eighty":438.944218,"marketCap":206734903},{"date":"2020-10-23","current":25.181957,"twenty":-192.971625,"median":18.238855,"eighty":438.944218,"marketCap":211100345},{"date":"2020-10-30","current":23.954476,"twenty":-190.95567,"median":18.268858,"eighty":438.944218,"marketCap":200810373},{"date":"2020-11-06","current":24.624011,"twenty":10.923259,"median":18.299169,"eighty":438.944218,"marketCap":206423085},{"date":"2020-11-13","current":23.018232,"twenty":11.616691,"median":18.38192,"eighty":438.944218,"marketCap":236489315},{"date":"2020-11-20","current":24.510984,"twenty":11.69473,"median":18.437111,"eighty":438.944218,"marketCap":251825847},{"date":"2020-11-27","current":24.421419,"twenty":11.787633,"median":18.477381,"eighty":438.944218,"marketCap":250905655},{"date":"2020-12-04","current":24.600549,"twenty":11.843376,"median":18.634964,"eighty":438.944218,"marketCap":252746039},{"date":"2020-12-11","current":25.612868,"twenty":11.910267,"median":18.733835,"eighty":438.944218,"marketCap":263146601},{"date":"2020-12-18","current":25.553233,"twenty":11.992022,"median":18.813973,"eighty":438.944218,"marketCap":262533919},{"date":"2020-12-24","current":25.493599,"twenty":12.036616,"median":18.978618,"eighty":438.944218,"marketCap":261921238},{"date":"2020-12-31","current":25.940855,"twenty":12.133236,"median":19.032264,"eighty":438.944218,"marketCap":266516348},{"date":"2021-01-08","current":27.312441,"twenty":12.192694,"median":19.277618,"eighty":438.944218,"marketCap":280608017},{"date":"2021-01-15","current":30.651953,"twenty":12.337624,"median":19.576618,"eighty":438.944218,"marketCap":314918167},{"date":"2021-01-22","current":32.977685,"twenty":12.411947,"median":19.825079,"eighty":438.944218,"marketCap":338812736},{"date":"2021-01-29","current":30.741404,"twenty":12.449109,"median":20.882775,"eighty":438.944218,"marketCap":315837189},{"date":"2021-02-05","current":33.902014,"twenty":12.55064,"median":21.839672,"eighty":438.944218,"marketCap":348309296},{"date":"2021-02-12","current":34.826344,"twenty":12.772414,"median":22.997003,"eighty":438.944218,"marketCap":357805855},{"date":"2021-02-19","current":34.55799,"twenty":12.863099,"median":23.187196,"eighty":438.944218,"marketCap":355048790},{"date":"2021-02-26","current":35.661222,"twenty":13.053917,"median":23.668381,"eighty":438.944218,"marketCap":366383393},{"date":"2021-03-05","current":37.778234,"twenty":13.378583,"median":23.943738,"eighty":439.141674,"marketCap":388133578},{"date":"2021-03-12","current":44.010003,"twenty":13.585721,"median":24.160485,"eighty":439.141674,"marketCap":452158769},{"date":"2021-03-19","current":52.144483,"twenty":13.761309,"median":24.252047,"eighty":439.141674,"marketCap":371216571},{"date":"2021-03-26","current":51.472517,"twenty":14.010982,"median":24.363636,"eighty":438.944218,"marketCap":366432852},{"date":"2021-04-01","current":51.654124,"twenty":14.14126,"median":24.475226,"eighty":438.944218,"marketCap":367725707},{"date":"2021-04-09","current":51.474301,"twenty":14.291417,"median":24.512422,"eighty":439.141674,"marketCap":366445548},{"date":"2021-04-16","current":60.060844,"twenty":14.47279,"median":24.600549,"eighty":439.141674,"marketCap":427573146},{"date":"2021-04-23","current":60.600312,"twenty":14.61268,"median":24.624011,"eighty":439.141674,"marketCap":431413623},{"date":"2021-04-30","current":59.925976,"twenty":14.744333,"median":24.717002,"eighty":438.944218,"marketCap":426613026},{"date":"2021-05-07","current":64.646327,"twenty":14.844049,"median":24.772797,"eighty":438.944218,"marketCap":460217203},{"date":"2021-05-14","current":47.869132,"twenty":14.891461,"median":24.828591,"eighty":438.944218,"marketCap":434891061},{"date":"2021-05-21","current":44.553215,"twenty":14.957567,"median":24.884386,"eighty":438.944218,"marketCap":404765962},{"date":"2021-05-28","current":43.847701,"twenty":15.02808,"median":24.95683,"eighty":438.944218,"marketCap":398356366},{"date":"2021-06-04","current":46.352276,"twenty":15.094186,"median":24.99232,"eighty":438.944218,"marketCap":421110430},{"date":"2021-06-11","current":45.893692,"twenty":15.175085,"median":25.053839,"eighty":438.944218,"marketCap":416944193},{"date":"2021-06-18","current":42.754154,"twenty":15.239325,"median":25.091906,"eighty":438.944218,"marketCap":388421493},{"date":"2021-06-25","current":43.918253,"twenty":15.332167,"median":25.144761,"eighty":438.944218,"marketCap":398997326},{"date":"2021-07-02","current":43.142187,"twenty":15.482007,"median":25.20869,"eighty":438.944218,"marketCap":391946770},{"date":"2021-07-09","current":43.953528,"twenty":15.572895,"median":25.25635,"eighty":438.944218,"marketCap":399317805},{"date":"2021-07-16","current":43.636047,"twenty":15.68914,"median":25.267363,"eighty":438.944218,"marketCap":396433487},{"date":"2021-07-23","current":44.200458,"twenty":15.80813,"median":25.325561,"eighty":438.944218,"marketCap":401561164},{"date":"2021-07-30","current":44.447388,"twenty":16.032684,"median":25.442332,"eighty":438.944218,"marketCap":403804522},{"date":"2021-08-06","current":68.656721,"twenty":16.13866,"median":25.475902,"eighty":438.944218,"marketCap":424847787},{"date":"2021-08-13","current":64.42408,"twenty":16.246704,"median":25.553577,"eighty":438.944218,"marketCap":398656210},{"date":"2021-08-20","current":65.853284,"twenty":16.496131,"median":25.593288,"eighty":438.944218,"marketCap":407500119},{"date":"2021-08-27","current":66.787763,"twenty":16.617568,"median":25.664949,"eighty":438.944218,"marketCap":413282675},{"date":"2021-09-03","current":68.931567,"twenty":16.714184,"median":25.728759,"eighty":438.944218,"marketCap":426548538},{"date":"2021-09-10","current":68.491813,"twenty":16.805663,"median":25.76355,"eighty":438.944218,"marketCap":423827336},{"date":"2021-09-17","current":68.546782,"twenty":16.84793,"median":25.874341,"eighty":438.944218,"marketCap":424167486},{"date":"2021-09-24","current":70.195862,"twenty":16.98093,"median":25.947623,"eighty":438.944218,"marketCap":434371996},{"date":"2021-10-01","current":65.688376,"twenty":17.049861,"median":26.030728,"eighty":438.944218,"marketCap":406479668},{"date":"2021-10-08","current":61.290827,"twenty":17.114939,"median":26.278821,"eighty":438.944218,"marketCap":379267640},{"date":"2021-10-15","current":64.753897,"twenty":17.150924,"median":26.450578,"eighty":438.944218,"marketCap":400697112},{"date":"2021-10-22","current":66.567885,"twenty":17.18462,"median":26.634034,"eighty":438.944218,"marketCap":411922073},{"date":"2021-10-29","current":167.70434,"twenty":17.247567,"median":26.794092,"eighty":438.944218,"marketCap":521225090},{"date":"2021-11-05","current":184.862703,"twenty":17.28116,"median":27.2292,"eighty":438.944218,"marketCap":574553280},{"date":"2021-11-12","current":187.548359,"twenty":17.28116,"median":27.2292,"eighty":437.167115,"marketCap":582900301},{"date":"2021-11-19","current":185.011906,"twenty":17.28116,"median":27.2292,"eighty":433.71164,"marketCap":575017003},{"date":"2021-11-26","current":176.805733,"twenty":17.28116,"median":27.2292,"eighty":429.565068,"marketCap":549512217},{"date":"2021-12-03","current":172.329638,"twenty":17.28116,"median":27.2292,"eighty":426.010863,"marketCap":535600515},{"date":"2021-12-10","current":176.954936,"twenty":17.28116,"median":27.2292,"eighty":423.147755,"marketCap":549975940},{"date":"2021-12-17","current":176.805733,"twenty":17.28116,"median":27.2292,"eighty":418.310088,"marketCap":549512217},{"date":"2021-12-23","current":177.850154,"twenty":17.28116,"median":27.2292,"eighty":411.399135,"marketCap":552758280},{"date":"2021-12-31","current":178.297764,"twenty":17.28116,"median":27.2292,"eighty":189.667044,"marketCap":554149451},{"date":"2022-01-07","current":174.269279,"twenty":17.28116,"median":27.282624,"eighty":186.026487,"marketCap":541628919},{"date":"2022-01-14","current":181.729437,"twenty":17.28116,"median":27.282624,"eighty":181.789118,"marketCap":564815089},{"date":"2022-01-21","current":169.494778,"twenty":17.28116,"median":27.282624,"eighty":180.893899,"marketCap":526789771},{"date":"2022-01-28","current":164.123465,"twenty":17.28116,"median":27.297532,"eighty":180.147883,"marketCap":510095729},{"date":"2022-02-04","current":165.913903,"twenty":17.28116,"median":27.297532,"eighty":178.387286,"marketCap":515660409},{"date":"2022-02-11","current":164.86948,"twenty":17.28116,"median":27.297532,"eighty":177.581589,"marketCap":512414345},{"date":"2022-02-18","current":170.98681,"twenty":17.28116,"median":27.297532,"eighty":176.835574,"marketCap":531427004},{"date":"2022-02-25","current":55.099884,"twenty":17.28116,"median":27.297532,"eighty":176.507326,"marketCap":550502945},{"date":"2022-03-04","current":58.606359,"twenty":17.28116,"median":27.297532,"eighty":175.164498,"marketCap":585536134},{"date":"2022-03-11","current":63.938462,"twenty":17.28116,"median":27.297532,"eighty":173.195017,"marketCap":638809174},{"date":"2022-03-18","current":61.646593,"twenty":17.28116,"median":27.297532,"eighty":171.732825,"marketCap":615911113},{"date":"2022-03-25","current":63.651255,"twenty":17.28116,"median":27.297532,"eighty":170.091591,"marketCap":635939692},{"date":"2022-04-01","current":66.596313,"twenty":17.28116,"median":27.297532,"eighty":168.062428,"marketCap":665363767},{"date":"2022-04-08","current":70.823897,"twenty":17.28116,"median":27.297532,"eighty":166.659918,"marketCap":707601553},{"date":"2022-04-14","current":68.638854,"twenty":17.28116,"median":27.297532,"eighty":165.943744,"marketCap":685770787},{"date":"2022-04-22","current":71.251405,"twenty":17.28116,"median":27.297532,"eighty":164.123465,"marketCap":711872790},{"date":"2022-04-29","current":69.921379,"twenty":17.28116,"median":27.297532,"eighty":73.331946,"marketCap":698584497},{"date":"2022-05-06","current":91.046706,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":795475069},{"date":"2022-05-13","current":86.910944,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":759340915},{"date":"2022-05-20","current":84.873032,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":741535680},{"date":"2022-05-27","current":89.308487,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":780288251},{"date":"2022-06-03","current":89.668118,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":783430351},{"date":"2022-06-10","current":84.992909,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":742583047},{"date":"2022-06-17","current":84.573339,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":738917263},{"date":"2022-06-24","current":83.194752,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":726872545},{"date":"2022-07-01","current":82.355611,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":719540977},{"date":"2022-07-08","current":85.112786,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":743630413},{"date":"2022-07-15","current":82.295673,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":719017294},{"date":"2022-07-22","current":85.532356,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":747296197},{"date":"2022-07-29","current":55.719278,"twenty":17.28116,"median":27.282624,"eighty":70.902499,"marketCap":801633248},{"date":"2022-08-05","current":53.353837,"twenty":17.28116,"median":27.282624,"eighty":70.173675,"marketCap":767601648},{"date":"2022-08-12","current":57.470293,"twenty":17.28116,"median":27.282624,"eighty":69.888034,"marketCap":826825107},{"date":"2022-08-19","current":56.625142,"twenty":17.28116,"median":27.282624,"eighty":69.041506,"marketCap":814665914},{"date":"2022-08-26","current":56.048902,"twenty":17.28116,"median":27.282624,"eighty":68.646001,"marketCap":806375556},{"date":"2022-09-02","current":54.627511,"twenty":17.28116,"median":27.282624,"eighty":68.293923,"marketCap":785926004},{"date":"2022-09-09","current":56.240982,"twenty":17.28116,"median":27.282624,"eighty":67.177776,"marketCap":809139009},{"date":"2022-09-16","current":54.320183,"twenty":17.28116,"median":27.282624,"eighty":66.786895,"marketCap":781504480},{"date":"2022-09-23","current":53.475032,"twenty":17.28116,"median":27.282624,"eighty":66.290974,"marketCap":769345287},{"date":"2022-09-30","current":48.673036,"twenty":17.28116,"median":27.282624,"eighty":65.917472,"marketCap":700258964},{"date":"2022-10-07","current":49.671851,"twenty":17.28116,"median":27.282624,"eighty":65.713616,"marketCap":714628919},{"date":"2022-10-14","current":50.209675,"twenty":17.28116,"median":27.282624,"eighty":65.490486,"marketCap":722366588},{"date":"2022-10-21","current":51.554234,"twenty":17.28116,"median":27.282624,"eighty":65.16067,"marketCap":741710758},{"date":"2022-10-28","current":43.776028,"twenty":17.28116,"median":27.282624,"eighty":64.667367,"marketCap":789456884},{"date":"2022-11-04","current":42.759413,"twenty":17.28116,"median":27.282624,"eighty":64.10678,"marketCap":771123262},{"date":"2022-11-11","current":42.328122,"twenty":17.28116,"median":27.282624,"eighty":63.379663,"marketCap":763345361},{"date":"2022-11-18","current":42.235703,"twenty":17.28116,"median":27.282624,"eighty":63.104816,"marketCap":761678669},{"date":"2022-11-25","current":41.219089,"twenty":17.28116,"median":27.282624,"eighty":62.739675,"marketCap":743345046},{"date":"2022-12-02","current":41.465541,"twenty":17.28116,"median":27.282624,"eighty":61.84384,"marketCap":747789561},{"date":"2022-12-09","current":39.740377,"twenty":17.28116,"median":27.282624,"eighty":61.274648,"marketCap":716677959},{"date":"2022-12-16","current":37.245051,"twenty":17.28116,"median":27.282624,"eighty":60.804682,"marketCap":671677250},{"date":"2022-12-23","current":38.323278,"twenty":17.28116,"median":27.282624,"eighty":60.258649,"marketCap":691122001},{"date":"2022-12-30","current":38.384891,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":692233130},{"date":"2023-01-06","current":39.432312,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":711122316},{"date":"2023-01-13","current":40.880217,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":737233839},{"date":"2023-01-20","current":40.572152,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":731678196},{"date":"2023-01-27","current":39.956023,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":720566910},{"date":"2023-02-03","current":39.832796,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":718344652},{"date":"2023-02-10","current":39.370699,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":710011188},{"date":"2023-02-17","current":38.538924,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":695010951},{"date":"2023-02-24","current":50.086198,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":584706281},{"date":"2023-03-03","current":51.697297,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":603514241},{"date":"2023-03-10","current":46.579691,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":543771310},{"date":"2023-03-17","current":45.774142,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":534367330},{"date":"2023-03-24","current":47.649216,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":556256953},{"date":"2023-03-31","current":50.882896,"twenty":17.28116,"median":27.297532,"eighty":59.854047,"marketCap":594006926},{"date":"2023-04-06","current":51.025558,"twenty":17.28116,"median":27.297532,"eighty":59.854047,"marketCap":595672366},{"date":"2023-04-14","current":51.786424,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":604554712},{"date":"2023-04-21","current":50.407355,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":588455459},{"date":"2023-04-28","current":49.456273,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":577352526},{"date":"2023-05-05","current":45.60977,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":558446021},{"date":"2023-05-12","current":46.4297,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":568485252},{"date":"2023-05-19","current":46.817692,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":573235825},{"date":"2023-05-26","current":47.809227,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":585376179},{"date":"2023-06-02","current":49.576746,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":607017679},{"date":"2023-06-09","current":52.896233,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":647661471},{"date":"2023-06-16","current":53.844657,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":659273983},{"date":"2023-06-23","current":50.740722,"twenty":17.28116,"median":27.297532,"eighty":59.890012,"marketCap":621269398},{"date":"2023-06-30","current":52.37891,"twenty":17.28116,"median":27.282624,"eighty":59.907994,"marketCap":641327373},{"date":"2023-07-07","current":52.42202,"twenty":17.28116,"median":27.282624,"eighty":59.907994,"marketCap":641855215},{"date":"2023-07-14","current":53.629106,"twenty":17.28116,"median":28.206953,"eighty":59.907994,"marketCap":656634776},{"date":"2023-07-21","current":56.301939,"twenty":17.28116,"median":30.741404,"eighty":59.907994,"marketCap":689360946},{"date":"2023-07-28","current":34.220071,"twenty":17.28116,"median":32.500612,"eighty":59.907994,"marketCap":583075782},{"date":"2023-08-04","current":32.682604,"twenty":17.28116,"median":32.977685,"eighty":59.907994,"marketCap":556878884},{"date":"2023-08-11","current":32.536699,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":554392818},{"date":"2023-08-18","current":32.011443,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":545442979},{"date":"2023-08-24","current":32.770146,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":558370524},{"date":"2023-09-01","current":32.390795,"twenty":17.28116,"median":33.324584,"eighty":59.925976,"marketCap":551906751},{"date":"2023-09-08","current":31.165197,"twenty":17.28116,"median":33.324584,"eighty":59.925976,"marketCap":531023793},{"date":"2023-09-15","current":31.486187,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":536493139},{"date":"2023-09-22","current":30.143866,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":513621328},{"date":"2023-09-29","current":29.939599,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":510140835},{"date":"2023-10-06","current":30.464856,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":519090674},{"date":"2023-10-13","current":30.679203,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":522742939},{"date":"2023-10-20","current":29.494789,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":502561714},{"date":"2023-10-27","current":25.54539,"twenty":17.28116,"median":33.462623,"eighty":60.03387,"marketCap":514867339},{"date":"2023-11-03","current":26.786878,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":539889530},{"date":"2023-11-10","current":26.519253,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":534495539},{"date":"2023-11-17","current":29.04953,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":585493278},{"date":"2023-11-24","current":30.763796,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":620044308},{"date":"2023-12-01","current":29.380893,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":592171908},{"date":"2023-12-08","current":29.547021,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":595520215},{"date":"2023-12-15","current":30.353928,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":611783417},{"date":"2023-12-22","current":29.90301,"twenty":17.333846,"median":33.470488,"eighty":60.060844,"marketCap":602695157},{"date":"2023-12-29","current":30.709916,"twenty":17.340507,"median":33.499669,"eighty":60.069835,"marketCap":618958360},{"date":"2024-01-05","current":28.479057,"twenty":17.341988,"median":33.52885,"eighty":60.078826,"marketCap":573995388},{"date":"2024-01-12","current":26.936441,"twenty":17.341988,"median":33.52885,"eighty":60.078826,"marketCap":542903971},{"date":"2024-01-19","current":26.746581,"twenty":17.341988,"median":33.596164,"eighty":60.087817,"marketCap":539077335},{"date":"2024-01-26","current":27.38736,"twenty":17.368153,"median":33.52885,"eighty":60.078826,"marketCap":551992231},{"date":"2024-02-02","current":26.746581,"twenty":17.386533,"median":33.52885,"eighty":60.078826,"marketCap":539077335},{"date":"2024-02-09","current":26.651651,"twenty":17.397574,"median":33.52885,"eighty":60.078826,"marketCap":537164017},{"date":"2024-02-16","current":27.411092,"twenty":17.412876,"median":33.52885,"eighty":60.078826,"marketCap":552470560},{"date":"2024-02-23","current":26.319395,"twenty":17.412876,"median":33.52885,"eighty":60.078826,"marketCap":530467404},{"date":"2024-03-01","current":18.19097,"twenty":17.439219,"median":33.499669,"eighty":60.069835,"marketCap":562337448},{"date":"2024-03-08","current":16.966837,"twenty":17.450477,"median":33.499669,"eighty":60.069835,"marketCap":524495818},{"date":"2024-03-15","current":16.612075,"twenty":17.450477,"median":33.499669,"eighty":60.069835,"marketCap":513529087},{"date":"2024-03-22","current":17.05839,"twenty":17.439219,"median":33.499669,"eighty":60.069835,"marketCap":527326001},{"date":"2024-03-28","current":16.950132,"twenty":17.412876,"median":33.499669,"eighty":60.069835,"marketCap":523979417},{"date":"2024-04-05","current":16.54803,"twenty":17.386533,"median":33.52885,"eighty":60.078826,"marketCap":511549248},{"date":"2024-04-12","current":16.192325,"twenty":17.340507,"median":33.52885,"eighty":60.078826,"marketCap":500553330},{"date":"2024-04-19","current":16.362445,"twenty":17.333846,"median":33.52885,"eighty":60.078826,"marketCap":505812247},{"date":"2024-04-26","current":16.640823,"twenty":17.28116,"median":33.499669,"eighty":60.069835,"marketCap":514417749},{"date":"2024-05-03","current":17.362963,"twenty":17.249547,"median":33.499669,"eighty":60.069835,"marketCap":531480299},{"date":"2024-05-10","current":17.394191,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":532436199},{"date":"2024-05-17","current":17.929574,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":548824256},{"date":"2024-05-24","current":17.101815,"twenty":17.252328,"median":33.499669,"eighty":60.069835,"marketCap":523486551},{"date":"2024-05-31","current":16.680126,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":510578663},{"date":"2024-06-07","current":17.195523,"twenty":17.148181,"median":33.499669,"eighty":60.069835,"marketCap":526354970},{"date":"2024-06-14","current":17.976428,"twenty":17.117902,"median":33.52885,"eighty":60.078826,"marketCap":550258466},{"date":"2024-06-21","current":18.226318,"twenty":17.116314,"median":33.596164,"eighty":60.087817,"marketCap":557907584},{"date":"2024-06-28","current":17.835865,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":545955837},{"date":"2024-07-05","current":17.617212,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":539262858},{"date":"2024-07-12","current":18.132609,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":555039165},{"date":"2024-07-15","current":17.976428,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":550258466},{"date":"2024-08-02","current":23.513869,"twenty":17.114725,"median":34.572898,"eighty":60.564347,"marketCap":491392840},{"date":"2024-08-09","current":23.399502,"twenty":17.175787,"median":34.572898,"eighty":60.564347,"marketCap":489002797},{"date":"2024-08-16","current":23.102148,"twenty":17.244866,"median":34.572898,"eighty":60.564347,"marketCap":482788686},{"date":"2024-08-23","current":22.827667,"twenty":17.286429,"median":34.572898,"eighty":60.564347,"marketCap":477052582},{"date":"2024-08-30","current":23.216515,"twenty":17.339115,"median":34.572898,"eighty":60.564347,"marketCap":485178729},{"date":"2024-09-06","current":23.239388,"twenty":17.380168,"median":34.572898,"eighty":60.564347,"marketCap":485656737},{"date":"2024-09-13","current":23.811224,"twenty":17.401551,"median":34.572898,"eighty":60.564347,"marketCap":497606952},{"date":"2024-09-20","current":24.154325,"twenty":17.439219,"median":34.572898,"eighty":60.564347,"marketCap":504777081},{"date":"2024-09-27","current":23.78835,"twenty":17.476649,"median":34.572898,"eighty":60.564347,"marketCap":497128944},{"date":"2024-10-04","current":24.611793,"twenty":17.5193,"median":34.572898,"eighty":60.564347,"marketCap":514337253},{"date":"2024-10-11","current":24.268692,"twenty":17.570935,"median":34.572898,"eighty":60.564347,"marketCap":507167124},{"date":"2024-10-18","current":24.909148,"twenty":17.618494,"median":34.572898,"eighty":60.564347,"marketCap":520551365},{"date":"2024-10-25","current":25.59535,"twenty":17.655234,"median":34.572898,"eighty":60.564347,"marketCap":534891623},{"date":"2024-10-31","current":28.556719,"twenty":17.726537,"median":34.572898,"eighty":60.564347,"marketCap":527785272},{"date":"2024-11-08","current":31.453777,"twenty":17.789011,"median":34.587807,"eighty":60.600312,"marketCap":581328705},{"date":"2024-11-15","current":31.246844,"twenty":17.808024,"median":34.587807,"eighty":60.600312,"marketCap":577504174},{"date":"2024-11-22","current":31.945242,"twenty":17.860711,"median":34.587807,"eighty":60.600312,"marketCap":590411966},{"date":"2024-11-29","current":32.87644,"twenty":17.913397,"median":34.587807,"eighty":60.600312,"marketCap":607622356},{"date":"2024-12-06","current":31.945242,"twenty":17.976428,"median":34.587807,"eighty":60.600312,"marketCap":590411966},{"date":"2024-12-13","current":31.531377,"twenty":18.132609,"median":34.587807,"eighty":60.600312,"marketCap":582762905},{"date":"2024-12-20","current":31.298577,"twenty":18.257554,"median":34.587807,"eighty":60.600312,"marketCap":578460307},{"date":"2024-12-27","current":30.21218,"twenty":21.70461,"median":34.587807,"eighty":60.600312,"marketCap":558381520},{"date":"2025-01-03","current":30.419113,"twenty":22.78192,"median":34.587807,"eighty":60.600312,"marketCap":562206051},{"date":"2025-01-10","current":30.44498,"twenty":22.969482,"median":34.632532,"eighty":60.609303,"marketCap":562684117},{"date":"2025-01-17","current":30.574313,"twenty":23.066,"median":34.632532,"eighty":60.609303,"marketCap":565074449},{"date":"2025-01-24","current":29.539649,"twenty":23.14332,"median":34.632532,"eighty":60.609303,"marketCap":545951794},{"date":"2025-01-31","current":30.28978,"twenty":23.234813,"median":34.632532,"eighty":60.609303,"marketCap":559815719},{"date":"2025-02-07","current":30.600179,"twenty":23.285135,"median":34.632532,"eighty":60.609303,"marketCap":565552515},{"date":"2025-02-14","current":30.626046,"twenty":23.49557,"median":34.632532,"eighty":60.609303,"marketCap":566030582},{"date":"2025-02-21","current":32.359108,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":598061028},{"date":"2025-02-28","current":8.830197,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":529025950},{"date":"2025-03-07","current":8.442307,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":505787084},{"date":"2025-03-14","current":8.153292,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":488471850},{"date":"2025-03-21","current":8.404279,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":503508764},{"date":"2025-03-28","current":8.487942,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":508521068},{"date":"2025-04-04","current":8.274982,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":495762475},{"date":"2025-04-11","current":7.453569,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":446550759},{"date":"2025-04-17","current":7.644568,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":457993691},{"date":"2025-04-25","current":7.484512,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":448404591}],"updateTime":1745883470118}}}