美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PWP Forward Acquisition Corp I

10.02

+0.0000

成交量：- -

成交额：- -

市值：2.65亿

市盈率：45.09

高：10.02

开：10.02

低：10.02

收：10.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FRW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRW\",,,,,undefined,":{"symbol":"FRW","market":"US","secType":"STK","nameCN":"PWP Forward Acquisition Corp I","latestPrice":10.02,"timestamp":1688155200000,"preClose":10.02,"halted":0,"volume":0,"delay":0,"floatShares":19642120,"shares":26454291,"eps":0.222225,"marketStatus":"盘后交易","change":0,"latestTime":"04-25 19:54:42 EDT","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222225,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRW\",,,,,undefined,":{"symbol":"FRW","floatShares":19642120,"roa":"-1.03%","roe":"--","lyrEps":0.114632,"shares":26454291,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":9.67,"pbRate":"-28.25","week52High":10.04,"institutionHeld":0,"latestPrice":10.02,"eps":0.222225,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.222225,"open":10.02,"prevYearClose":9.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-29","symbol":"FRW","reason":null,"defaultRemindTime":1669732200000,"announcedDate":"2022-11-16","type":"delisting","dateTimestamp":1669698000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRW","date":"2022-11-25","current":45.024898,"percent":0.899729,"low":-7885.527146,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.773347,"high":101.427369,"avg":-4624.394174,"sd":3775.677091,"marketCap":264807452},"quantilePoints":[{"date":"2021-05-07","current":-7437.156032,"twenty":-7437.156032,"median":-7437.156032,"eighty":-7437.156032,"marketCap":250000000},{"date":"2021-05-14","current":-7783.261342,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7783.261342,"marketCap":261634330},{"date":"2021-05-21","current":-7783.261342,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7783.261342,"marketCap":261634330},{"date":"2021-05-28","current":-7541.980217,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7783.261342,"marketCap":253523665},{"date":"2021-06-04","current":-7610.084575,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7622.67624,"marketCap":255812993},{"date":"2021-06-11","current":-7610.084575,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7610.084575,"marketCap":255812993},{"date":"2021-06-18","current":-7610.084575,"twenty":-7783.261342,"median":-7625.824156,"eighty":-7610.084575,"marketCap":255812993},{"date":"2021-06-25","current":-7649.433527,"twenty":-7783.261342,"median":-7625.824156,"eighty":-7610.084575,"marketCap":257135708},{"date":"2021-07-02","current":-7688.782478,"twenty":-7783.261342,"median":-7633.693946,"eighty":-7610.084575,"marketCap":258458423},{"date":"2021-07-09","current":-7688.782478,"twenty":-7783.261342,"median":-7649.433527,"eighty":-7610.084575,"marketCap":258458423},{"date":"2021-07-16","current":-7736.00119,"twenty":-7783.261342,"median":-7688.782478,"eighty":-7610.084575,"marketCap":260045680},{"date":"2021-07-23","current":-7712.391819,"twenty":-7783.261342,"median":-7688.782478,"eighty":-7610.084575,"marketCap":259252051},{"date":"2021-07-30","current":-7708.456939,"twenty":-7783.261342,"median":-7696.652239,"eighty":-7610.084575,"marketCap":259119780},{"date":"2021-08-06","current":-7673.042898,"twenty":-7783.261342,"median":-7692.717359,"eighty":-7610.084575,"marketCap":257929337},{"date":"2021-08-13","current":-7681.148773,"twenty":-7783.261342,"median":-7688.782478,"eighty":-7610.084575,"marketCap":258201816},{"date":"2021-08-20","current":-7673.042898,"twenty":-7778.514621,"median":-7692.717358,"eighty":-7610.084575,"marketCap":257929337},{"date":"2021-08-27","current":-7633.693946,"twenty":-7773.776183,"median":-7688.782478,"eighty":-7610.084575,"marketCap":256606622},{"date":"2021-09-03","current":-7649.433527,"twenty":-7764.332435,"median":-7688.782478,"eighty":-7613.232491,"marketCap":257135708},{"date":"2021-09-10","current":-7633.693946,"twenty":-7751.74077,"median":-7688.782478,"eighty":-7625.824156,"marketCap":256606622},{"date":"2021-09-17","current":-7649.433527,"twenty":-7751.74077,"median":-7681.148773,"eighty":-7625.824156,"marketCap":257135708},{"date":"2021-09-24","current":-7633.693946,"twenty":-7751.74077,"median":-7673.042898,"eighty":-7617.954366,"marketCap":256606622},{"date":"2021-10-01","current":-7570.735654,"twenty":-7751.74077,"median":-7673.042898,"eighty":-7617.954366,"marketCap":254490279},{"date":"2021-10-05","current":-7673.042898,"twenty":-7745.444938,"median":-7673.042898,"eighty":-7619.52833,"marketCap":257929337},{"date":"2021-10-15","current":-7688.782478,"twenty":-7736.00119,"median":-7673.042898,"eighty":-7623.463228,"marketCap":258458423},{"date":"2021-10-22","current":-7680.912688,"twenty":-7729.705358,"median":-7673.042898,"eighty":-7625.824156,"marketCap":258193880},{"date":"2021-10-29","current":-7712.391819,"twenty":-7717.113693,"median":-7680.912688,"eighty":-7625.824156,"marketCap":259252051},{"date":"2021-11-05","current":-7688.782478,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7628.972072,"marketCap":258458423},{"date":"2021-11-12","current":-7696.652239,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":258722965},{"date":"2021-11-19","current":-7680.912688,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":258193880},{"date":"2021-11-26","current":-7696.652239,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":258722965},{"date":"2021-12-03","current":-7673.042898,"twenty":-7712.391819,"median":-7684.965625,"eighty":-7633.693946,"marketCap":257929337},{"date":"2021-12-10","current":-7657.303317,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":257400251},{"date":"2021-12-17","current":-7641.563736,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":256871165},{"date":"2021-12-23","current":-7625.824156,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":256342079},{"date":"2021-12-31","current":-7641.563736,"twenty":-7708.456939,"median":-7680.912688,"eighty":-7633.693946,"marketCap":256871165},{"date":"2022-01-07","current":-7696.652239,"twenty":-7708.456939,"median":-7680.912688,"eighty":-7633.693946,"marketCap":258722965},{"date":"2022-01-14","current":-7712.391819,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":259252051},{"date":"2022-01-21","current":-7657.303317,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-01-28","current":-7610.084575,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":255812993},{"date":"2022-02-04","current":-7641.563736,"twenty":-7709.243915,"median":-7680.912688,"eighty":-7633.693946,"marketCap":256871165},{"date":"2022-02-11","current":-7657.303317,"twenty":-7708.456939,"median":-7676.977793,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-02-18","current":-7649.433527,"twenty":-7705.309011,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257135708},{"date":"2022-02-25","current":-7657.303317,"twenty":-7704.522029,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-03-04","current":-7657.303317,"twenty":-7704.522029,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-03-11","current":-7657.303317,"twenty":-7699.800155,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-03-18","current":-7658.405087,"twenty":-7696.652239,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257437287},{"date":"2022-03-25","current":-7669.107988,"twenty":-7696.652239,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257797065},{"date":"2022-04-01","current":-7696.652239,"twenty":-7696.652239,"median":-7673.042898,"eighty":-7633.693946,"marketCap":258722965},{"date":"2022-04-08","current":101.0344,"twenty":-7696.652239,"median":-7669.107988,"eighty":-7633.693946,"marketCap":258458423},{"date":"2022-04-14","current":101.144018,"twenty":-7696.652239,"median":-7669.107988,"eighty":-7633.693946,"marketCap":258738838},{"date":"2022-04-22","current":101.344639,"twenty":-7696.652239,"median":-7665.212449,"eighty":-7625.824156,"marketCap":259252051},{"date":"2022-04-29","current":101.241226,"twenty":-7696.652239,"median":-7665.173107,"eighty":-7625.824156,"marketCap":258987508},{"date":"2022-05-06","current":101.344639,"twenty":-7696.652239,"median":-7661.238197,"eighty":-7625.824156,"marketCap":259252051},{"date":"2022-05-13","current":100.930987,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7617.954366,"marketCap":258193880},{"date":"2022-05-20","current":37.895375,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7610.084575,"marketCap":257929337},{"date":"2022-05-27","current":37.934242,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7610.084575,"marketCap":258193880},{"date":"2022-06-03","current":37.973109,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7610.084575,"marketCap":258458423},{"date":"2022-06-10","current":38.050843,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7610.084575,"marketCap":258987508},{"date":"2022-06-17","current":37.973109,"twenty":-7695.865263,"median":-7657.303317,"eighty":-7547.731304,"marketCap":258458423},{"date":"2022-06-24","current":37.973109,"twenty":-7692.717358,"median":-7657.303317,"eighty":37.895375,"marketCap":258458423},{"date":"2022-07-01","current":37.934242,"twenty":-7692.717358,"median":-7653.368422,"eighty":37.895375,"marketCap":258193880},{"date":"2022-07-08","current":38.050843,"twenty":-7692.717358,"median":-7649.433527,"eighty":37.895375,"marketCap":258987508},{"date":"2022-07-15","current":38.08971,"twenty":-7692.717358,"median":-7649.433527,"eighty":37.934242,"marketCap":259252051},{"date":"2022-07-22","current":38.182991,"twenty":-7692.717358,"median":-7649.433527,"eighty":37.934242,"marketCap":259886954},{"date":"2022-07-29","current":38.167444,"twenty":-7692.717358,"median":-7649.433527,"eighty":37.973109,"marketCap":259781137},{"date":"2022-08-05","current":38.284045,"twenty":-7690.19903,"median":-7643.531191,"eighty":37.973109,"marketCap":260574766},{"date":"2022-08-19","current":40.731869,"twenty":-7689.097266,"median":-7641.563736,"eighty":38.011976,"marketCap":259781137},{"date":"2022-08-22","current":40.814826,"twenty":-7688.939872,"median":-7641.563736,"eighty":38.011976,"marketCap":260310223},{"date":"2022-08-31","current":40.648912,"twenty":-7688.782478,"median":-7641.563736,"eighty":38.011976,"marketCap":259252051},{"date":"2022-09-06","current":40.648912,"twenty":-7688.782478,"median":-7641.563736,"eighty":38.011976,"marketCap":259252051},{"date":"2022-09-16","current":40.731869,"twenty":-7688.782478,"median":-7641.563736,"eighty":38.035296,"marketCap":259781137},{"date":"2022-09-23","current":40.773347,"twenty":-7688.782478,"median":-7641.563736,"eighty":38.050843,"marketCap":260045680},{"date":"2022-09-30","current":40.731869,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.08971,"marketCap":259781137},{"date":"2022-10-07","current":40.814826,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.128577,"marketCap":260310223},{"date":"2022-10-14","current":40.814826,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.167444,"marketCap":260310223},{"date":"2022-10-21","current":41.437003,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.206311,"marketCap":264278367},{"date":"2022-10-28","current":41.499221,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.284045,"marketCap":264675181},{"date":"2022-11-04","current":41.561438,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.649575,"marketCap":265071995},{"date":"2022-11-10","current":41.561438,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.731869,"marketCap":265071995},{"date":"2022-11-18","current":45.137348,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.731869,"marketCap":265468810},{"date":"2022-11-25","current":45.024898,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.773347,"marketCap":264807452}],"updateTime":1745625282410}}}