美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一太阳能

125.93

+3.743.06%

盘后：125.17-0.7650-0.61%19:53 EDT

成交量：269.03万

成交额：3.33亿

市值：135.05亿

市盈率：10.48

高：126.33

开：122.97

低：120.15

收：122.19

数据加载中...

总览公司新闻公告

巴克莱：维持First Solar(FSLR.US)评级，由增持调整至增持评级, 目标价由236.00美元调整至204.00美元。

第一太阳能4月10日成交额为4.56亿美元

第一太阳能4月9日成交额为7.48亿美元

Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益

老虎资讯综合

第一太阳能4月8日成交额为5.51亿美元

第一太阳能盘中异动股价大涨5.10%报136.68美元

关税重创市场，瑞穗揭秘风暴中的黄金投资机会

老虎资讯综合

买入清单：瑞穗银行指出关税风暴中的投资机会

老虎资讯综合

Guggenheim：维持First Solar(FSLR.US)评级，由买入调整至买入评级, 目标价由304.00美元调整至253.00美元。

第一太阳能盘中异动早盘股价大涨5.09%报135.24美元

第一太阳能4月4日成交额为6.03亿美元

第一太阳能盘中异动早盘股价大跌5.04%

第一太阳能盘中异动早盘股价大涨5.18%报136.54美元

BUZZ-美国太阳能股票下跌；杰富瑞称近期价格可能上涨

第一太阳能4月2日成交额为2.51亿美元

Truist Securities：重申First Solar评级，由买入调整至买入评级, 目标价由285.00美元调整至245.00美元。

第一太阳能3月31日成交额为3.98亿美元

第一太阳能3月26日成交额为4.71亿美元

第一太阳能盘中异动急速上涨5.09%

第一太阳能盘中异动大幅跳水5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSLR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"第一太阳能","latestPrice":125.93,"timestamp":1744401600000,"preClose":122.19,"halted":0,"volume":2690306,"hourTrading":{"tag":"盘后","latestPrice":125.165,"preClose":125.93,"latestTime":"19:53 EDT","volume":102706,"amount":12930756.5023,"timestamp":1744415608750},"delay":0,"floatShares":101246224,"shares":107240417,"eps":12.02,"marketStatus":"已收盘","change":3.74,"latestTime":"04-11 16:00:00 EDT","open":122.97,"high":126.33,"low":120.15,"amount":332996240.921264,"amplitude":0.050577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":122.19,"preHourTrading":{"tag":"盘前","latestPrice":122.78,"preClose":122.19,"latestTime":"09:29 EDT","volume":4626,"amount":566872.5843,"timestamp":1744378199927},"postHourTrading":{"tag":"盘后","latestPrice":125.165,"preClose":125.93,"latestTime":"19:53 EDT","volume":102706,"amount":12930756.5023,"timestamp":1744415608750},"volumeRatio":0.561871,"impliedVol":0.762,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101246224,"roa":"7.75%","roe":"17.62%","lyrEps":12.073485,"volumeRatio":0.561871,"shares":107240417,"dividePrice":0,"high":126.33,"amplitude":0.050577,"preClose":122.19,"low":120.15,"week52Low":116.5625,"pbRate":"1.69","psRate":"3.21","week52High":306.7699,"institutionHeld":0.8101,"latestPrice":125.93,"eps":12.02,"divideRate":0,"volume":2690306,"delay":0,"ttmEps":12.02,"open":122.97,"prevYearClose":176.24,"prevWeekClose":128.69,"prevMonthClose":126.43,"prevQuarterClose":126.43,"fiveDayClose":128.69,"twentyDayClose":132.51,"sixtyDayClose":186.82,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526364669","title":"巴克莱：维持First Solar(FSLR.US)评级，由增持调整至增持评级, 目标价由236.00美元调整至204.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:17","pubTimestamp":1744402678,"startTime":"0","endTime":"0","summary":"巴克莱：维持First Solar(FSLR.US)评级，由增持调整至增持评级, 目标价由236.00美元调整至204.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12041749506309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSLR"],"gpt_icon":0},{"id":"2526506615","title":"第一太阳能4月10日成交额为4.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335084,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，第一太阳能成交额为4.56亿美元，成交额较昨日减少39.04%，当日成交量为373.69万股。第一太阳能于2025年4月10日跌5.74%，报122.19美元，该股过去5个交易日跌10.31%，年初至今跌30.67%，过去60日跌34.08%。该公司的太阳能模块使用碲化镉将阳光转化为电能。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093424a6b73d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093424a6b73d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","LU0154245673.USD","LU1720051108.HKD","LU2473716301.USD","LU2249611893.SGD","BK4596","LU1917777945.USD","LU2048586759.USD","LU0823421333.USD","LU2272731782.SGD","LU1974910355.USD","LU0154245756.USD","LU0323240290.USD","BK4588","LU2272731865.HKD","LU2023250504.SGD","LU0823434583.USD","LU2357125470.USD","BK4141","BK4519","IE00B3CCJ633.GBP","LU2322448791.USD","LU2298322129.HKD","LU2322448957.HKD","IE00B2PGVK34.USD","LU0312595415.SGD","LU0823421416.USD","LU2294711713.HKD","LU1992135472.HKD","LU2106854487.HKD","LU2357305700.SGD","BK4585","LU0724618433.USD","LU2211815571.USD","LU1992135399.USD","FSLR","LU0823434740.USD","LU2272731600.USD","LU0323239441.USD","LU1548497426.USD","LU1978683503.SGD","LU2506951792.HKD","LU0124384867.USD","LU0823414478.USD","LU1983299162.USD","LU1720051017.SGD","LU2211814178.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2526274963","title":"第一太阳能4月9日成交额为7.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526274963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526274963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，第一太阳能成交额为7.48亿美元，成交额较昨日增加35.83%，当日成交量为602.73万股。第一太阳能于2025年4月9日涨7.68%，报129.63美元，该股过去5个交易日跌0.15%，年初至今跌26.45%，过去60日跌29.4%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093609a6b60367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093609a6b60367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323239441.USD","LU2106854487.HKD","LU0312595415.SGD","LU0823414551.USD","LU2211815571.USD","LU0323240290.USD","LU1720051108.HKD","LU1992135399.USD","IE00B2PGVK34.USD","LU0154245756.USD","LU0823434740.USD","LU2357125470.USD","IE00BGHQF417.EUR","LU2023250504.SGD","LU2272731865.HKD","LU2473716301.USD","LU2048586759.USD","LU2322448791.USD","LU2272731782.SGD","IE00B3CCJ633.GBP","LU0124384867.USD","LU0823421416.USD","BK4596","BK4141","LU2322448957.HKD","FSLR","LU0724618433.USD","LU2506951792.HKD","LU1548497426.USD","LU2294711713.HKD","LU2272731600.USD","LU2249611893.SGD","LU2357305700.SGD","LU1720051017.SGD","LU1917777945.USD","BK4519","LU1978683503.SGD","LU1992135472.HKD","BK4585","LU0823434583.USD","LU1983299162.USD","LU1974910355.USD","LU0823414478.USD","LU2211814178.USD","BK4588","LU0823421333.USD","LU2298322129.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"1146145338","title":"Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1146145338","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146145338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:22","pubTimestamp":1744183365,"startTime":"0","endTime":"0","summary":"美国总统特朗普曾表示，他愿意就关税问题进行谈判。Jefferies 认为，如果美国与其他国家达成协议，有一些股票可能会从中受益。特朗普宣布对这些国家分别征收 10%、24%、46%、26% 和 49% 的新关税。与此同时， $波音$ 的部分交付来自海外市场，因此若与英国、日本和印度达成关税协议，将受益。Jefferies 指出，“科技巨头” $亚马逊$若与英国和日本达成协议也将受益。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","DECK","COO","RH","TPR","FSLR","ANF","GAP","NKE","AMZN","BA"],"gpt_icon":1},{"id":"2526728588","title":"第一太阳能4月8日成交额为5.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526728588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526728588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162220,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，第一太阳能成交额为5.51亿美元，成交额较昨日减少18.31%，当日成交量为437.13万股。第一太阳能于2025年4月8日跌7.44%，报120.38美元，该股过去5个交易日跌5.64%，年初至今跌31.7%，过去60日跌36.39%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093235a6b4d07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093235a6b4d07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU2211815571.USD","IE00B2PGVK34.USD","BK4141","LU0323239441.USD","LU0823421333.USD","LU1992135399.USD","LU2272731782.SGD","BK4585","FSLR","LU2249611893.SGD","LU0154245673.USD","LU0823421416.USD","LU2048586759.USD","LU1548497426.USD","LU0823434740.USD","LU1983299162.USD","LU2298322129.HKD","IE00BGHQF417.EUR","LU2322448957.HKD","LU2473716301.USD","LU2272731600.USD","LU1917777945.USD","LU2322448791.USD","LU1720051017.SGD","LU0323240290.USD","LU0312595415.SGD","LU0124384867.USD","LU1992135472.HKD","LU0823414551.USD","LU1720051108.HKD","LU1978683503.SGD","LU0724618433.USD","IE00B3CCJ633.GBP","LU2357305700.SGD","LU2506951792.HKD","BK4519","LU2211814178.USD","LU2294711713.HKD","LU0823414478.USD","LU2272731865.HKD","LU2106854487.HKD","LU2357125470.USD","BK4596","LU2023250504.SGD","BK4588","LU1974910355.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2525281328","title":"第一太阳能盘中异动 股价大涨5.10%报136.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，第一太阳能股票出现异动，股价大幅上涨5.10%。截至发稿，该股报136.68美元/股，成交量6.4581万股，换手率0.06%，振幅0.86%。最近的财报数据显示，该股实现营业收入42.06亿美元，净利润12.92亿美元，每股收益12.07美元，毛利18.60亿美元，市盈率11.19倍。第一太阳能股票所在的太阳能行业中，整体涨幅为2.92%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213122aa2c619e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213122aa2c619e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU2211814178.USD","LU2298322129.HKD","LU0154245673.USD","LU1978683503.SGD","LU1983299162.USD","IE00B2PGVK34.USD","LU2023250504.SGD","LU2211815571.USD","LU2357125470.USD","LU2357305700.SGD","LU0724618433.USD","LU2294711713.HKD","LU2322448791.USD","LU0823434740.USD","BK4519","BK4585","LU0823421416.USD","LU1720051017.SGD","BK4141","FSLR","LU2473716301.USD","LU2272731782.SGD","LU1548497426.USD","LU0323240290.USD","LU0312595415.SGD","LU1917777945.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","IE00BGHQF417.EUR","LU0154245756.USD","LU1974910355.USD","LU0823414478.USD","LU0124384867.USD","LU1992135399.USD","LU2272731865.HKD","LU2322448957.HKD","LU1720051108.HKD","LU2272731600.USD","LU1992135472.HKD","LU0823414551.USD","LU2106854487.HKD","LU0323239441.USD","LU0823421333.USD","LU2506951792.HKD","LU2048586759.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"1173215361","title":"关税重创市场，瑞穗揭秘风暴中的黄金投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1173215361","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173215361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:45","pubTimestamp":1744094732,"startTime":"0","endTime":"0","summary":"关税恐慌之下，反而是“捡便宜”的好机会？尽管因特朗普总统的关税政策引发恐慌，市场继续剧烈震荡，但瑞穗银行认为，这种抛售潮反而可能为部分优质股票创造出极具吸引力的买入机会。$阿里巴巴$  — 中国电商龙头虽然上周跌了20%，但过去三周仍累涨25%瑞穗分析师认为：“BABA在当前的宏观不确定性下反而是防御性资产。”","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","CHWY","FSLR"],"gpt_icon":1},{"id":"1120854770","title":"买入清单：瑞穗银行指出关税风暴中的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1120854770","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120854770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081934,"startTime":"0","endTime":"0","summary":"瑞穗银行表示，关税引发的市场抛售可能为投资者提供某些股票的吸引力入场点。上周的相关声明导致市场暴跌，标普500指数在此前两个交易日内累计下跌10%。瑞穗在周一给客户的报告中写道：“我们预计未来市场将持续波动，因为与关税相关的新闻短期内可能不会消退。”瑞穗列出了一批高质量股票，认为它们为投资者提供了“极具吸引力”的机会。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2b153da1845623d436ef53f45610fed2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2b153da1845623d436ef53f45610fed2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"买入清单：瑞穗银行指出关税风暴中的投资机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ","AVGO","UNH","BABA","FSLR","INSM","DASH","CCL","CHWY","COP"],"gpt_icon":1},{"id":"2525002636","title":"Guggenheim：维持First Solar(FSLR.US)评级，由买入调整至买入评级, 目标价由304.00美元调整至253.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:42","pubTimestamp":1744040521,"startTime":"0","endTime":"0","summary":"Guggenheim：维持First Solar(FSLR.US)评级，由买入调整至买入评级, 目标价由304.00美元调整至253.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07234249360767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSLR"],"gpt_icon":0},{"id":"2525411770","title":"第一太阳能盘中异动 早盘股价大涨5.09%报135.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525411770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525411770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:58","pubTimestamp":1744034323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时58分，第一太阳能股票出现异动，股价大幅上涨5.09%。截至发稿，该股报135.24美元/股，成交量69.6857万股，换手率0.65%，振幅6.99%。第一太阳能股票所在的太阳能行业中，整体涨幅为2.79%。其相关个股中，Sunation Energy, Inc.、Spruce Power Holding Corporation、第一太阳能涨幅较大，Sunation Energy, Inc.、Vivopower International Plc、Sunnova Energy International Inc.较为活跃，换手率分别为3769.46%、3.72%、1.11%，振幅较大的相关个股有Sunation Energy, Inc.、Maxeon Solar Technologies, Ltd.、Spruce Power Holding Corporation，振幅分别为61.57%、13.22%、11.64%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215843aa2c5fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215843aa2c5fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2322448791.USD","BK4519","LU1720051017.SGD","LU2298322129.HKD","LU2272731865.HKD","LU2473716301.USD","LU2506951792.HKD","LU1720051108.HKD","LU1983299162.USD","LU2357305700.SGD","LU2023250504.SGD","LU0823434583.USD","IE00BGHQF417.EUR","LU1978683503.SGD","LU1548497426.USD","LU1974910355.USD","LU0154245756.USD","LU2272731782.SGD","LU0724618433.USD","LU0124384867.USD","BK4141","BK4585","LU0823414478.USD","LU2048586759.USD","FSLR","LU0312595415.SGD","LU0823421333.USD","LU0154245673.USD","LU2211814178.USD","BK4596","LU0323240290.USD","LU1992135399.USD","LU2357125470.USD","LU1992135472.HKD","LU2211815571.USD","LU0323239441.USD","LU0823421416.USD","BK4588","LU2249611893.SGD","LU2322448957.HKD","LU0823414551.USD","LU1917777945.USD","LU2294711713.HKD","IE00B3CCJ633.GBP","LU0823434740.USD","LU2272731600.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2525766894","title":"第一太阳能4月4日成交额为6.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:30","pubTimestamp":1743816642,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，第一太阳能成交额为6.03亿美元，成交额较昨日减少49.79%，当日成交量为468.93万股。第一太阳能于2025年4月4日跌5.53%，报128.69美元，该股过去5个交易日涨1.08%，年初至今跌26.98%，过去60日跌34.92%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093052a44e635c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093052a44e635c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2272731600.USD","BK4519","LU0823434740.USD","LU2506951792.HKD","LU2211814178.USD","LU2272731865.HKD","LU1992135472.HKD","LU0124384867.USD","LU0823414551.USD","LU0312595415.SGD","LU0323240290.USD","LU2322448957.HKD","LU2106854487.HKD","LU1974910355.USD","LU1978683503.SGD","LU2473716301.USD","IE00BGHQF417.EUR","LU2211815571.USD","LU1548497426.USD","IE00B2PGVK34.USD","LU2048586759.USD","LU1992135399.USD","LU0823414478.USD","FSLR","LU0154245756.USD","LU2298322129.HKD","LU0823421416.USD","IE00B3CCJ633.GBP","LU2272731782.SGD","LU1720051108.HKD","LU0154245673.USD","LU1917777945.USD","BK4596","LU2322448791.USD","LU2357125470.USD","LU0724618433.USD","LU2357305700.SGD","LU0323239441.USD","BK4588","LU1983299162.USD","LU2294711713.HKD","LU0823434583.USD","BK4585","LU1720051017.SGD","LU2023250504.SGD","LU2249611893.SGD","LU0823421333.USD"],"gpt_icon":0},{"id":"2524178851","title":"第一太阳能盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，第一太阳能股票出现异动，股价急速下挫5.04%。截至发稿，该股报129.37美元/股，成交量48.0097万股，换手率0.45%，振幅3.93%。第一太阳能股票所在的太阳能行业中，整体跌幅为5.34%。First Solar 是全球最大的薄膜太阳能组件制造商。消息层面，截至21时42分，《Truist Securities：重申First Solar评级，由买入调整至买入评级, 目标价由285.00美元调整至245.00美元。》资讯为影响第一太阳能的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214205a6afb3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214205a6afb3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4519","LU2048586759.USD","LU0823421333.USD","LU1983299162.USD","LU2294711713.HKD","LU2322448791.USD","BK4596","IE00B2PGVK34.USD","LU2211814178.USD","LU0154245756.USD","LU2322448957.HKD","LU0312595415.SGD","LU2272731600.USD","BK4585","FSLR","LU0323239441.USD","LU2357125470.USD","LU1917777945.USD","LU2473716301.USD","LU0724618433.USD","LU0323240290.USD","BK4141","LU1974910355.USD","LU2023250504.SGD","LU2272731865.HKD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1978683503.SGD","LU2106854487.HKD","BK4588","LU0823421416.USD","LU2211815571.USD","LU2249611893.SGD","LU0154245673.USD","LU0823414551.USD","LU2272731782.SGD","LU2357305700.SGD","LU1992135472.HKD","LU0823434583.USD","LU2298322129.HKD","LU2506951792.HKD","LU0124384867.USD","IE00B3CCJ633.GBP","LU0823434740.USD","IE00BGHQF417.EUR","LU1992135399.USD"],"gpt_icon":0},{"id":"2524681012","title":"第一太阳能盘中异动 早盘股价大涨5.18%报136.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687524,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，第一太阳能股票出现波动，股价快速拉升5.18%。截至发稿，该股报136.54美元/股，成交量82.3291万股，换手率0.77%，振幅5.62%。第一太阳能股票所在的太阳能行业中，整体涨幅为1.33%。消息层面，截至21时38分，《Truist Securities：重申First Solar评级，由买入调整至买入评级, 目标价由285.00美元调整至245.00美元。》资讯为影响第一太阳能的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321384494cb2d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321384494cb2d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU1917777945.USD","FSLR","IE00B3CCJ633.GBP","LU0312595415.SGD","LU0154245756.USD","IE00BGHQF417.EUR","LU1992135472.HKD","LU0823414551.USD","LU2106854487.HKD","LU2322448791.USD","LU1974910355.USD","LU2211815571.USD","IE00B2PGVK34.USD","LU2322448957.HKD","LU2473716301.USD","LU0823434740.USD","LU1983299162.USD","LU0823434583.USD","BK4141","LU0823414478.USD","BK4519","LU2506951792.HKD","LU2272731782.SGD","LU0823421416.USD","LU0823421333.USD","BK4596","LU0124384867.USD","LU1992135399.USD","LU2023250504.SGD","LU2272731865.HKD","LU1720051017.SGD","BK4585","LU2272731600.USD","LU1720051108.HKD","LU2298322129.HKD","LU2357125470.USD","LU2211814178.USD","LU2294711713.HKD","LU1548497426.USD","LU0154245673.USD","LU2357305700.SGD","LU1978683503.SGD","LU0323240290.USD","LU2048586759.USD","LU0724618433.USD","LU0323239441.USD","BK4588"],"gpt_icon":0},{"id":"2524300042","title":"BUZZ-美国太阳能股票下跌；杰富瑞称近期价格可能上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524300042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524300042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:18","pubTimestamp":1743679114,"startTime":"0","endTime":"0","summary":"BUZZ-美国太阳能股票下跌；杰富瑞称近期价格可能上涨4月3日 - ** 美国总统唐纳德对所有进口太阳能产品征收新关税后，太阳能企业股价下跌  ** 杰富瑞分析师称，对美国从越南、马来西亚、泰国和柬埔寨等国进口商品征收对等关税将导致成本上升，并 \"引发更广泛的通货膨胀\"。** 杰富瑞表示，从长远来看，FirstSolarFSLR.O可能会通过其国内生产获得优势，但从近期来看，该公司可能无法从中获益，因为到2027年，该公司的大部分产品已经售罄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","LU1720051017.SGD","LU0724618433.USD","CSIQ","LU1917777945.USD","LU2322448957.HKD","SOL","LU2298322129.HKD","LU2023250504.SGD","LU2357125470.USD","LU0154245673.USD","RUN","LU2357305700.SGD","LU0312595415.SGD","BK4096","LU0823434583.USD","LU2211814178.USD","LU0323239441.USD","LU2048586759.USD","LU0082616367.USD","BK4141","LU1978683503.SGD","LU0823421333.USD","LU2249611893.SGD","BK4551","LU1992135399.USD","LU2294711713.HKD","LU1992135472.HKD","ENPH","BK4588","LU2272731865.HKD","BK4129","LU0823414551.USD","LU2211815571.USD","LU2506951792.HKD","LU1548497426.USD","IE00B3CCJ633.GBP","LU0823434740.USD","LU0124384867.USD","LU2272731782.SGD","BK4596","LU0154245756.USD","LU0823421416.USD","LU2272731600.USD","FSLR","LU0348723411.USD","MAXN","LU2322448791.USD","LU0823414478.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2524420797","title":"第一太阳能4月2日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:30","pubTimestamp":1743643857,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，第一太阳能成交额为2.51亿美元，成交额较昨日减少35.13%，当日成交量为195.07万股。第一太阳能于2025年4月2日涨1.76%，报129.82美元，该股过去5个交易日涨2.75%，年初至今跌26.34%，过去60日跌30.37%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093404a44bf769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093404a44bf769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","LU2272731865.HKD","BK4141","LU0823421416.USD","LU1917777945.USD","LU1992135472.HKD","IE00BGHQF417.EUR","LU0312595415.SGD","LU0823434740.USD","LU2322448957.HKD","LU0124384867.USD","LU1978683503.SGD","LU0323240290.USD","LU2249611893.SGD","LU2357305700.SGD","LU2106854487.HKD","LU2357125470.USD","LU2298322129.HKD","LU2294711713.HKD","IE00B2PGVK34.USD","LU1548497426.USD","LU0823414478.USD","LU0323239441.USD","LU2272731600.USD","LU2322448791.USD","FSLR","LU0154245756.USD","LU1992135399.USD","BK4585","BK4596","LU2272731782.SGD","LU2211814178.USD","LU2023250504.SGD","LU0154245673.USD","LU1720051017.SGD","LU0724618433.USD","BK4588","LU1720051108.HKD","LU2506951792.HKD","LU2211815571.USD","LU0823434583.USD","LU1983299162.USD","LU2473716301.USD","LU1974910355.USD","BK4519","IE00B3CCJ633.GBP","LU0823414551.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2524416227","title":"Truist Securities：重申First Solar评级，由买入调整至买入评级, 目标价由285.00美元调整至245.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:15","pubTimestamp":1743610553,"startTime":"0","endTime":"0","summary":"Truist Securities：重申First Solar(FSLR.US)评级，由买入调整至买入评级, 目标价由285.00美元调整至245.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403001917972c795d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403001917972c795d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLR"],"gpt_icon":0},{"id":"2524186259","title":"第一太阳能3月31日成交额为3.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:30","pubTimestamp":1743471051,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，第一太阳能成交额为3.98亿美元，成交额较昨日增加1.08%，当日成交量为318.68万股。第一太阳能于2025年3月31日跌0.7%，报126.43美元，该股过去5个交易日跌1.86%，年初至今跌28.26%，过去60日跌28.26%。该公司的太阳能模块使用碲化镉将阳光转化为电能。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093408a449421d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093408a449421d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","IE00B3CCJ633.GBP","LU1720051108.HKD","IE00B2PGVK34.USD","LU0323240290.USD","FSLR","BK4588","LU0823421416.USD","LU2048586759.USD","LU2272731600.USD","LU1992135399.USD","LU1992135472.HKD","LU0823434740.USD","LU2357305700.SGD","LU0823421333.USD","LU2294711713.HKD","LU2211814178.USD","LU0823414478.USD","LU1548497426.USD","LU2272731782.SGD","LU0823434583.USD","BK4596","LU1974910355.USD","LU2473716301.USD","LU2106854487.HKD","LU0154245756.USD","BK4585","IE00BGHQF417.EUR","LU1720051017.SGD","LU2211815571.USD","LU0154245673.USD","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","LU1983299162.USD","LU2298322129.HKD","LU2023250504.SGD","LU2322448791.USD","LU2322448957.HKD","LU2272731865.HKD","LU2249611893.SGD","LU0124384867.USD","LU0323239441.USD","BK4141","BK4519","LU0312595415.SGD","LU1978683503.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2522362034","title":"第一太阳能3月26日成交额为4.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:35","pubTimestamp":1743039317,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，第一太阳能成交额为4.71亿美元，成交额较昨日减少4.48%，当日成交量为369.75万股。第一太阳能于2025年3月26日跌3.89%，报126.34美元，该股过去5个交易日跌2.32%，年初至今跌28.31%，过去60日跌31.23%。该公司的太阳能模块使用碲化镉将阳光转化为电能。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093519a4434698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093519a4434698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2473716301.USD","LU0823414551.USD","LU2506951792.HKD","LU1548497426.USD","LU1974910355.USD","LU0312595415.SGD","BK4141","LU1917777945.USD","LU0823421333.USD","LU2322448957.HKD","BK4585","IE00BGHQF417.EUR","LU2322448791.USD","LU0823434583.USD","IE00B3CCJ633.GBP","LU2048586759.USD","LU0823434740.USD","BK4588","LU1992135472.HKD","LU2272731600.USD","LU2357305700.SGD","LU0154245673.USD","LU0323240290.USD","IE00B2PGVK34.USD","BK4596","LU1720051017.SGD","LU1983299162.USD","FSLR","LU2298322129.HKD","LU0724618433.USD","LU0823421416.USD","LU2106854487.HKD","LU2294711713.HKD","LU0124384867.USD","LU2249611893.SGD","LU2211814178.USD","LU0154245756.USD","LU0823414478.USD","BK4519","LU1992135399.USD","LU2211815571.USD","LU2272731782.SGD","LU1720051108.HKD","LU0323239441.USD","LU1978683503.SGD","LU2023250504.SGD","LU2272731865.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2518480747","title":"第一太阳能盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518480747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518480747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:09","pubTimestamp":1741702151,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时09分，第一太阳能股票出现波动，股价急速上涨5.09%。截至发稿，该股报139.88美元/股，成交量48.9663万股，换手率0.46%，振幅3.22%。第一太阳能股票所在的太阳能行业中，整体涨幅为3.47%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220911ab5df72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220911ab5df72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU1917777945.USD","FSLR","IE00B3CCJ633.GBP","LU0312595415.SGD","LU0154245756.USD","IE00BGHQF417.EUR","LU1992135472.HKD","LU0823414551.USD","LU2106854487.HKD","LU2322448791.USD","LU1974910355.USD","LU2211815571.USD","IE00B2PGVK34.USD","LU2322448957.HKD","LU2473716301.USD","LU0823434740.USD","LU1983299162.USD","LU0823434583.USD","BK4141","LU0823414478.USD","BK4519","LU2506951792.HKD","LU2272731782.SGD","LU0823421416.USD","LU0823421333.USD","BK4596","LU0124384867.USD","LU1992135399.USD","LU2023250504.SGD","LU2272731865.HKD","LU1720051017.SGD","BK4585","LU2272731600.USD","LU1720051108.HKD","LU2298322129.HKD","LU2357125470.USD","LU2211814178.USD","LU2294711713.HKD","LU1548497426.USD","LU0154245673.USD","LU2357305700.SGD","LU1978683503.SGD","LU0323240290.USD","LU2048586759.USD","LU0724618433.USD","LU0323239441.USD","BK4588"],"gpt_icon":0},{"id":"2518046572","title":"第一太阳能盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:06","pubTimestamp":1741633618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时06分，第一太阳能股票出现波动，股价快速下挫5.00%。截至发稿，该股报132.18美元/股，成交量249.006万股，换手率2.33%，振幅5.44%。第一太阳能股票所在的太阳能行业中，整体跌幅为2.74%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103065898a2dd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103065898a2dd17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323239441.USD","LU2272731865.HKD","LU2272731600.USD","BK4596","LU1992135472.HKD","LU2322448791.USD","LU0823421333.USD","LU2506951792.HKD","LU0124384867.USD","FSLR","LU0823434740.USD","BK4585","BK4588","LU0154245673.USD","IE00B3CCJ633.GBP","LU2048586759.USD","LU0312595415.SGD","LU2473716301.USD","LU1720051108.HKD","LU2357125470.USD","IE00B2PGVK34.USD","LU2211814178.USD","LU2298322129.HKD","LU2249611893.SGD","IE00BGHQF417.EUR","LU1720051017.SGD","LU2294711713.HKD","BK4519","LU2211815571.USD","LU0823421416.USD","LU0823434583.USD","LU2023250504.SGD","LU0823414551.USD","LU1992135399.USD","LU0724618433.USD","LU2322448957.HKD","LU0154245756.USD","LU1974910355.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU2357305700.SGD","LU0823414478.USD","LU1983299162.USD","LU1917777945.USD","LU2272731782.SGD","LU0323240290.USD","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FSLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.59,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6053,"hold":0.1316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-04-10","current":10.759367,"percent":0.058624,"low":-529.786803,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"high":594.248269,"avg":45.268743,"sd":134.926199,"marketCap":13901575255},"quantilePoints":[{"date":"2020-04-17","current":-38.877529,"twenty":-41.328622,"median":6.186185,"eighty":22.019555,"marketCap":4468311003},{"date":"2020-04-24","current":-37.624604,"twenty":-41.328622,"median":6.119924,"eighty":22.019555,"marketCap":4324308563},{"date":"2020-05-01","current":-38.67485,"twenty":-41.677247,"median":6.068701,"eighty":22.019555,"marketCap":4445016491},{"date":"2020-05-08","current":107.812864,"twenty":-41.677247,"median":6.057642,"eighty":22.066313,"marketCap":4675843931},{"date":"2020-05-15","current":96.139356,"twenty":-41.677247,"median":6.057642,"eighty":22.205671,"marketCap":4169563865},{"date":"2020-05-22","current":106.151328,"twenty":-41.677247,"median":6.057642,"eighty":22.244201,"marketCap":4603783114},{"date":"2020-05-29","current":113.843454,"twenty":-41.677247,"median":6.057642,"eighty":22.273517,"marketCap":4937390587},{"date":"2020-06-05","current":125.46711,"twenty":-41.677247,"median":6.057642,"eighty":22.403057,"marketCap":5441508544},{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.909055,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29626924227},{"date":"2024-06-07","current":28.561244,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":29270476299},{"date":"2024-06-14","current":30.452793,"twenty":15.916709,"median":32.296294,"eighty":120.813783,"marketCap":31208996415},{"date":"2024-06-21","current":27.163732,"twenty":16.113582,"median":32.306173,"eighty":120.845018,"marketCap":27838262099},{"date":"2024-06-28","current":26.103587,"twenty":16.24897,"median":32.494603,"eighty":120.876254,"marketCap":26751791686},{"date":"2024-07-05","current":24.138925,"twenty":16.34668,"median":32.494603,"eighty":120.876254,"marketCap":24738342576},{"date":"2024-07-12","current":24.383333,"twenty":16.468241,"median":32.494603,"eighty":120.876254,"marketCap":24988819499},{"date":"2024-07-15","current":24.361399,"twenty":16.477835,"median":32.494603,"eighty":120.876254,"marketCap":24966340800},{"date":"2024-08-02","current":19.433014,"twenty":16.821186,"median":32.632199,"eighty":120.883987,"marketCap":23389750490},{"date":"2024-08-09","current":18.955415,"twenty":16.821186,"median":32.500261,"eighty":120.542507,"marketCap":22814908567},{"date":"2024-08-16","current":20.41845,"twenty":16.821186,"median":32.241956,"eighty":119.069215,"marketCap":24575830286},{"date":"2024-08-23","current":19.411669,"twenty":16.821186,"median":31.906051,"eighty":113.819034,"marketCap":23364059231},{"date":"2024-08-30","current":19.84213,"twenty":16.821186,"median":31.512945,"eighty":109.033572,"marketCap":23882166290},{"date":"2024-09-06","current":19.100385,"twenty":16.821186,"median":31.068879,"eighty":106.859492,"marketCap":22989395035},{"date":"2024-09-13","current":20.984987,"twenty":16.821186,"median":30.452793,"eighty":104.581723,"marketCap":25257719122},{"date":"2024-09-20","current":21.385209,"twenty":16.821186,"median":29.262088,"eighty":101.460594,"marketCap":25739430230},{"date":"2024-09-27","current":22.73796,"twenty":16.821186,"median":28.577955,"eighty":96.285873,"marketCap":27367613777},{"date":"2024-10-04","current":20.911168,"twenty":16.821186,"median":27.923068,"eighty":90.260534,"marketCap":25168870184},{"date":"2024-10-11","current":18.235905,"twenty":16.821186,"median":27.295336,"eighty":88.620018,"marketCap":21948899041},{"date":"2024-10-18","current":18.087378,"twenty":16.821186,"median":26.359528,"eighty":84.502645,"marketCap":21770130696},{"date":"2024-10-25","current":17.43546,"twenty":16.886154,"median":26.04972,"eighty":83.213857,"marketCap":20985476824},{"date":"2024-10-31","current":16.939962,"twenty":16.991085,"median":26.04972,"eighty":83.213857,"marketCap":21143902070},{"date":"2024-11-08","current":16.871345,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":21058255884},{"date":"2024-11-15","current":16.737541,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":20891245822},{"date":"2024-11-22","current":15.606208,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":19479154337},{"date":"2024-11-29","current":17.091779,"twenty":17.086847,"median":26.070909,"eighty":83.338233,"marketCap":21333394255},{"date":"2024-12-06","current":16.976844,"twenty":17.122008,"median":26.070909,"eighty":83.338233,"marketCap":21189936894},{"date":"2024-12-13","current":16.838752,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":21017573946},{"date":"2024-12-20","current":15.085573,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":18829313904},{"date":"2024-12-27","current":15.757167,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19667575945},{"date":"2025-01-03","current":15.993898,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19963055286},{"date":"2025-01-10","current":16.393595,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20461944317},{"date":"2025-01-17","current":16.37301,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20436250461},{"date":"2025-01-24","current":14.933756,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":18639821718},{"date":"2025-01-31","current":14.357369,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17920393759},{"date":"2025-02-07","current":14.381385,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17950369924},{"date":"2025-02-14","current":13.752676,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17165636748},{"date":"2025-02-21","current":14.074321,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17567103243},{"date":"2025-02-28","current":11.69854,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":15115027983},{"date":"2025-03-07","current":10.865771,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14039053828},{"date":"2025-03-14","current":11.00498,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14218918165},{"date":"2025-03-21","current":10.644528,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13753198008},{"date":"2025-03-28","current":10.490403,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13554062493},{"date":"2025-04-04","current":11.28837,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14585070564},{"date":"2025-04-10","current":10.759367,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13901575255}],"updateTime":1744422206351}}}