美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富兰克林通用信托

7.24

+0.10251.44%

盘后：7.240.00000.00%16:05 EDT

成交量：2.69万

成交额：19.41万

市值：1.82亿

市盈率：5.33

高：7.26

开：7.11

低：7.11

收：7.14

数据加载中...

总览公司新闻公告

交通银行：已构建覆盖全球19个国家和地区的贸易金融服务网络

美国关税谈判，传出重磅信号！三大巨头遭突袭

OpenAI联创Ilya Sutskever的AI公司SSI以320亿美元估值筹集20亿美元

数月→几天：OpenAI被曝缩水模型安全测试，AI竞赛埋下隐患

Ripple斥资12.5亿美元收购Hidden Road Partners

Revolut 因洗钱控制失败在立陶宛被罚款 350 万欧元

加密经纪商Hidden Road或将被加密公司收购，谈判正在进行

加密经纪商 Hidden Road 或将被加密公司收购，谈判正在进行

曾获5000万美元融资的加密友好型主经纪商Hidden Road或将被收购

知情人士：曾获5000万美元融资的加密友好型主经纪商 Hidden Road 或将被收购

一口气发布数十款装备，新凯来火了

探针台设备制造企业硅电股份(301629.SZ)拟首次公开发行1043.18万股 IPO定价52.28元/股

Bitwise CIO：Solana月跌幅已达42%，市场正在消化Meme币热潮消退

消息人士：Deribit仍在与Kraken洽谈收购事宜

Bitwise首席投资官：美国最大的加密ETP仍未推出，指数型产品将受青睐

FT：特朗普考虑对进口汽车、药品和芯片征收25%的关税

FT：特朗普考虑对进口汽车、药品和芯片征收25%的关税

OpenAI正考虑授予特别投票权，以抵御马斯克等敌意竞标者的威胁

海南：不断优化EF账户政策，提升自贸港资金跨境流动的便利化水平

美国各基金会和大学捐赠基金正在加大对加密货币的投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"富兰克林通用信托","latestPrice":7.24,"timestamp":1744920000000,"preClose":7.1375,"halted":0,"volume":26855,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:05 EDT","volume":2,"amount":14.48,"timestamp":1744920315415},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"耶稣受难日休市","change":0.1025,"latestTime":"04-17 16:00:00 EDT","open":7.11,"high":7.26,"low":7.11,"amount":194110.233,"amplitude":0.021016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.1375,"aum":0,"dividendRate":0.070442,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:05 EDT","volume":2,"amount":14.48,"timestamp":1744920315415},"volumeRatio":0.614011019575173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":0.614011019575173,"shares":25131894,"dividePrice":0.51,"high":7.26,"amplitude":0.021016,"preClose":7.1375,"low":7.11,"week52Low":6.4134,"pbRate":"0.88","psRate":"12.53","week52High":7.7955,"institutionHeld":0.1697,"latestPrice":7.24,"eps":1.358883,"divideRate":0.070442,"volume":26855,"delay":0,"ttmEps":1.358883,"open":7.11,"prevYearClose":7.31,"prevWeekClose":7.06,"prevMonthClose":7.53,"prevQuarterClose":7.53,"fiveDayClose":7.04,"twentyDayClose":7.51,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528038383","title":"交通银行：已构建覆盖全球19个国家和地区的贸易金融服务网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:25","pubTimestamp":1744957553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0278","BK0028","BK1231","FT","BK0183","BK0188","03328","159940","BK0020","BK0012","SG9999001093.SGD","601328","BK0187","SG9999001226.SGD","BK1560","BK0015"],"gpt_icon":0},{"id":"2528751464","title":"美国关税谈判，传出重磅信号！三大巨头遭突袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751464","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:33","pubTimestamp":1744871580,"startTime":"0","endTime":"0","summary":"要价太高叠加不断施压，可能会让关税谈判难上加难！　　据日本媒体报道，日本和美国之间的关税谈判于周三在华盛顿开始，双方都表达了善意，但除了同意再次会谈外，几乎没有取得任何进展。他还表示，他正在考虑在适当的时候与美国总统特朗普进行直接会谈。除了受加征关税政策影响，最近两天，英伟达、AMD和英特尔三大芯片巨头都遭禁令突袭，亦使其股价大幅杀跌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnfms5836354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0215105999.USD","LU1551013425.SGD","LU2294711713.HKD","BK4581","LU0788109477.HKD","LU2417539215.USD","NVD3.UK","AMD","NVDA","SNVD.UK","LU1496350171.SGD","NVDD","LU1623119135.USD","IE00B3M56506.USD","LU2491050071.SGD","LU1429558221.USD","BK4573","LU0820561909.HKD","LU0882574139.USD","LU1983260115.SGD","LU0029864427.USD","IE0004091025.USD","NVDY","HK0000306701.USD","LU0347712357.USD","LU1316542783.SGD","LU1868836914.USD","BK4533","3NVD.UK","LU0056508442.USD","FT","LU2506951792.HKD","LU1674673428.USD","2NVD.UK","LU1935042215.USD","BK4598","NVDS","NVD2.UK","NVDU","LU1880398471.USD","LU1232071149.USD","LU0006306889.USD","LU2063271972.USD","LU2361045086.USD","LU2168564222.USD","NVDS.UK","NVIW.SI"],"gpt_icon":1},{"id":"2527634611","title":"OpenAI联创Ilya Sutskever的AI公司SSI以320亿美元估值筹集20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527634611","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527634611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:36","pubTimestamp":1744634160,"startTime":"0","endTime":"0","summary":"PANews 4月14日消息，据FT报道，OpenAI联合创始人Ilya Sutskever创办的AI初创公司Safe Superintelligence（SSI）在最新融资中筹集20亿美元，公司估值达320亿美元，尽管目前尚无产品发布。本轮融资由Greenoaks（5亿美元）领投，Lightspeed Venture和a16z参投。SSI致力于开发超越现有AI模型的系统，聚焦于实现超越人类智能的突破。该公司成立于2024年6月，总部位于加州帕洛阿尔托和以色列特拉维夫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/kfyoys69.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["FT","SSI"],"gpt_icon":0},{"id":"2526679021","title":"数月→几天：OpenAI被曝缩水模型安全测试，AI竞赛埋下隐患","url":"https://stock-news.laohu8.com/highlight/detail?id=2526679021","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526679021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 12:49","pubTimestamp":1744433392,"startTime":"0","endTime":"0","summary":"OpenAI曾承诺构建定制模型版本，测试其潜在滥用风险，例如是否能协助制造更具传染性的生物病毒。前OpenAI安全研究员Steven Adler批评，若不兑现测试承诺，公众有权知情。一位前OpenAI技术人员表示，发布未经测试的更新模型是“不良做法”，而OpenAI辩称，其检查点与最终模型“基本一致”，并通过自动化测试提高效率，确保安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iUS4sG1ftb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FT"],"gpt_icon":0},{"id":"2526828928","title":"Ripple斥资12.5亿美元收购Hidden Road Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828928","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:21","pubTimestamp":1744143660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE0034235188.USD","BK4516","BK4551","IE00BVYPNW00.USD","IE00B3T34201.USD","BK4561","BK4585","LU2347655156.SGD","LU1599440770.SGD","BK4596","LU0772969993.USD","LU0823417653.USD","LU1481011671.HKD","LU0795875169.SGD","LU0795875086.SGD","BK4535","LU1732800096.USD","LU1228905037.USD","LU2089284900.SGD","LU2506951875.HKD","IE00BVYPNV92.GBP","CME","LU0823417737.USD","COIN","LU0545562505.USD","LU1228905540.USD","BK4600","FT","LU2506952097.USD","LU1116320737.USD","LU0912757837.SGD","BK4566","LU2237438978.USD","IE00B42XCP33.USD","LU0265550946.USD","LU0731783048.USD","LU1732799900.SGD","LU0158827948.USD","LU1718418525.SGD","IE00B3PB1722.GBP","BK4595","LU2089283258.USD","LU1509826696.USD","LU1481011911.USD","LU2023251221.USD","IE000M9KFDE8.USD","BK4112","LU0742537680.HKD","BK4588","BK4539"],"gpt_icon":0},{"id":"2525131978","title":"Revolut 因洗钱控制失败在立陶宛被罚款 350 万欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525131978","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525131978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119034,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7394487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EUO","399699","FT","MEURmain","EURmain","168701","FXE"],"gpt_icon":0},{"id":"2524919241","title":"加密经纪商Hidden Road或将被加密公司收购，谈判正在进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919241","media":"PANews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 08:52","pubTimestamp":1743727920,"startTime":"0","endTime":"0","summary":"PANews 4月4日消息，据消息人士透露，专注加密和传统资产的经纪商Hidden Road正与一家加密公司洽谈收购事宜，投资银行FT Partners为其提供咨询。目前尚未确定交易是否会达成，Hidden Road对此未作回应。\nHidden Road过去一年筹集了约5000万美元资金，投资方包括Dragonfly Capital等。有消息称，其中一家投资方已提出收购意向。此前报道显示，该公司正在考虑出售或融资，估值可能超过10亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/8pu43dg7.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["FT"],"gpt_icon":0},{"id":"2524324182","title":"加密经纪商 Hidden Road 或将被加密公司收购，谈判正在进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524324182","media":"foresightnews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524324182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 08:52","pubTimestamp":1743727920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","LU1064131342.USD","LU2264538146.SGD","SGXZ31699556.SGD","SG9999014906.USD","FT","LU0082616367.USD","LU1814569148.SGD","LU2087625088.SGD","IE00B19Z3581.USD","SG9999018865.SGD","SG9999015986.USD","BK4505","LU1316542783.SGD","BK4588","LU1861219969.SGD","BK4230","LU0719512351.SGD","IE00B7SZLL34.SGD","SG9999015978.USD","BK4536","SG9999014898.SGD","SG9999014914.USD","BK4503","UBER","LU0642271901.SGD","LU1988902786.USD","LU0006306889.USD","IE00B19Z3B42.SGD","LU2360107325.USD","BK4585","LU0353189763.USD","SG9999018857.SGD","BK4535","SG9999017495.SGD","BK4551","IE0002270589.USD","IE00BFMHRM44.USD","SG9999015945.SGD","LU0106261372.USD","LU1861214812.USD","LU0127658192.USD","LU1983260115.SGD","BK4022","SG9999015952.SGD","LU0353189680.USD","SG9999014880.SGD","GB00BDT5M118.USD","BK4550"],"gpt_icon":0},{"id":"2524935218","title":"曾获5000万美元融资的加密友好型主经纪商Hidden Road或将被收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2524935218","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524935218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:57","pubTimestamp":1743710248,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/04/03/crypto-prime-broker-hidden-road-in-active-takeover-talks-sources","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FT"],"gpt_icon":0},{"id":"2524292495","title":"知情人士：曾获5000万美元融资的加密友好型主经纪商 Hidden Road 或将被收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292495","media":"BitPush","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:17","pubTimestamp":1743704275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7387537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FT"],"gpt_icon":0},{"id":"2522151773","title":"一口气发布数十款装备，新凯来火了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151773","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:27","pubTimestamp":1743053228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALD","FT","BK4585","LU0072463663.USD","BFI","603099","BK4135","BK4127","LU1861217088.USD","PC","XP","BK4209","BK4588","RATE","PX","LU0572108347.SGD","LU1861220207.SGD","MBI","159582","LU1261432733.SGD","IBO","BK4107","BK0241","LU0788109048.HKD","DBO","BK0201","CP","BK4016","BK4007"],"gpt_icon":0},{"id":"2517658341","title":"探针台设备制造企业硅电股份(301629.SZ)拟首次公开发行1043.18万股 IPO定价52.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517658341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517658341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:27","pubTimestamp":1741271239,"startTime":"0","endTime":"0","summary":"智通财经APP讯，硅电股份 披露招股说明书，公司拟首次公开发行1043.1819万股，每股发行价格为52.28元/股。公司的主要产品为探针台设备，是中国大陆规模最大的探针台设备制造企业。探针台设备是探针测试技术的具体应用，主要用于半导体制造过程中的晶圆测试环节。自2021年度至2023年度，归属于母公司所有者净利润分别为9723.89万元、1.16亿元、8921.66万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4016","CP","BK4585","LU1261432733.SGD","FT"],"gpt_icon":0},{"id":"2514617808","title":"Bitwise CIO：Solana月跌幅已达42%，市场正在消化Meme币热潮消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2514617808","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514617808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656186,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密资产管理公司 Bitwise 首席投资官 Matt Hougan 指出，过去一个月以太坊价格下跌了 23%，而承载大部分 Meme 币区块链的代币 Solana 则下跌了 42%。加密货币目前正在消化 Meme 币热潮的结束，在机构对加密货币的兴趣恢复之前，市场将会被继续拖累。此外交易员们也越来越沮丧，因为特朗普并没有更快地实施他在竞选活动中承诺的一些改革，由于重大支持加密货币政策的推出速度低于预期，导致市场情绪转向失望。（FT）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421004?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","BRRR","EZET","QETH","BTCO","AVAX.USD.HKCC","ETH.USD.CC","FT","SOL.USD.HKCC","DOT.USD.CC","DOT.USD.HKCC","BTCW","VBTC.AU","APT.USD.HKCC","LINK.USD.HKCC","09046","09179","FETH","UNI.USD.HKCC","ETHV","SNX.USD.CC","BITO","CETH","IBIT","HODL","DYDX.USD.HKCC","UNI.USD.CC","OP.USD.HKCC","EZBC","COMP.USD.CC","GBTC","AVAX.USD.CC","FBTC","LDO.USD.HKCC","ETHW","09009","TON.USD.HKCC","ETHE","TON.USD.CC","SNX.USD.HKCC","ETHA","ETH","ATOM.USD.HKCC","09983","03046","03009","USDT.USD.CC","ETH.USD.HKCC","COMP.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2512147754","title":"消息人士：Deribit仍在与Kraken洽谈收购事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147754","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:08","pubTimestamp":1740046114,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/02/20/crypto-exchange-deribit-still-in-talks-to-be-acquired-by-kraken-source","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COIN","GBTC","COMP.USD.HKCC","DYDX.USD.HKCC","IBIT","DOT.USD.CC","ATOM.USD.HKCC","AVAX.USD.HKCC","BK4535","TON.USD.CC","SNX.USD.HKCC","BK4112","VBTC.AU","DOT.USD.HKCC","BK4595","EZBC","FT","LDO.USD.HKCC","BK4551","AVAX.USD.CC","UNI.USD.CC","BK4588","BTCW","BK4594","BK4601","FBTC","LINK.USD.HKCC","LU1861559042.SGD","APT.USD.HKCC","BK4539","LTC.USD.HKCC","BITO","BK4516","TON.USD.HKCC","LU1861558580.USD","UNI.USD.HKCC","COMP.USD.CC","BRRR","BK4554","BK4596","APT.USD.CC","DEFI","BK4600","MKR.USD.CC","SNX.USD.CC","USDT.USD.CC","BTCO","BK4585","HODL"],"gpt_icon":0},{"id":"2512460216","title":"Bitwise首席投资官：美国最大的加密ETP仍未推出，指数型产品将受青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460216","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:17","pubTimestamp":1740028646,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitwise Asset Management 首席投资官 Matt Hougan 在最近于伦敦举行的数字资产论坛上表示：“如果展望未来 10 年，我敢打赌美国最大的（加密货币）ETP 还没有推出，我相信（最大的 ETP）将是一种基于指数的产品。”\nHougan 指出，解决证券-商品定义之争可能会打开闸门，“除非我们得到明确的定义，否则它将阻碍市场发展。但一旦我们得到这些定义，我相信美国的产品将会出现爆炸式增长。”\n尽管起步缓慢，但 Hougan 相信，随着越来越多的机构投资者涉足这一资产类别，加密指数 ETF 将发挥其应有的作用，“到目前为止，加密货币主要是一种散户现象，但我猜未来 10 年这种情况会有所改变。随着加密货币的规范化，越来越多的专业投资者将进入该领域。在我研究过的每个资产类别中，专业投资者都喜欢指数化。我不知道加密货币为什么会有所不同。”\n他认为，大多数现有的加密 ETP 投资者都是铁杆“粉丝”，他们对特定代币有强烈的支持或反对立场，并希望通过有针对性的产品来表达立场。\nHougan 说：“我再次预计这种情况会改变，我猜测将 2-5%的资金分配给加密货币将成为常态，很多人只想买一篮子加密货币，因为他们不想选择任何特定的代币。”\n不过，Hougan 认为，今年流入美国比特币 ETF 的资金仍将超过其去年的强劲表现。（FT）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419938?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ATOM.USD.HKCC","COMP.USD.CC","APT.USD.CC","LDO.USD.HKCC","UNI.USD.CC","EZBC","IBIT","VBTC.AU","TON.USD.HKCC","HODL","DEFI","DYDX.USD.HKCC","MKR.USD.CC","BK1611","DOT.USD.CC","BITO","USDT.USD.CC","MSTU","BTC.USD.HKCC","161027","FT","SNX.USD.CC","FDN","GBTC","BK4585","09008","03042","BTC.USD.CC","BK4550","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4594","BTCW","BRRR","LINK.USD.HKCC","83042","TON.USD.CC","COMP.USD.HKCC","09042","AVAX.USD.CC","UNI.USD.HKCC","FBTC","DOT.USD.HKCC","03439","03008","BTCO","09439","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2512117149","title":"FT：特朗普考虑对进口汽车、药品和芯片征收25%的关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117149","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:04","pubTimestamp":1739927040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159813","FT"],"gpt_icon":0},{"id":"2512817117","title":"FT：特朗普考虑对进口汽车、药品和芯片征收25%的关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2512817117","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512817117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:01","pubTimestamp":1739926901,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 特朗普正考虑对进口到美国的汽车、药品和芯片征收约 25%的关税。特朗普在谈到芯片和药品时表示：“关税将达到或超过 25%，而且今年还会大幅上涨。”今年晚些时候可能进一步增加关税，目的是给企业“一点机会”将业务迁回美国。\n其补充说，“可能”会在 4 月 2 日公布汽车关税的最终细节，之前他曾表示该关税将在该日期生效。（FT）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419598?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FT","159813"],"gpt_icon":0},{"id":"2512183111","title":"OpenAI正考虑授予特别投票权，以抵御马斯克等敌意竞标者的威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183111","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:05","pubTimestamp":1739855113,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OpenAI 正在考虑授予特别投票权，以抵御马斯克等敌意竞标者的威胁。（FT）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419422?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1066053197.SGD","LU0719512351.SGD","LU1674673428.USD","SG9999015978.USD","LU1861559042.SGD","BK4592","LU0345769128.USD","LU0056508442.USD","BK4581","BK4588","FT","LU2471134796.USD","LU2471134523.USD","LU0097036916.USD","LU0823414478.USD","DXYZ","LU2087621335.USD","TSYW.SI","IE00B1XK9C88.USD","LU2360106780.USD","BK4543","IE0034235303.USD","LU2108987350.USD","TSLA","LU0345770993.USD","LU2756315318.SGD","BK4585","LU1548497426.USD","LU2250418816.HKD","LU1066051225.USD","LU0820562030.AUD","LU2602419157.SGD","BK4527","LU1551013342.USD","IE00BWXC8680.SGD","BK4550","LU1145028129.USD","LU1674673691.USD","LU2360107168.USD","LU0234572021.USD","LU0964807845.USD","LU0348723411.USD","LU0823411888.USD","LU2750360641.GBP","LU2023250330.USD","LU0082616367.USD","LU2357305700.SGD","LU2326559502.SGD","BK4534","BK4516"],"gpt_icon":0},{"id":"2510747872","title":"海南：不断优化EF账户政策，提升自贸港资金跨境流动的便利化水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2510747872","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510747872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:47","pubTimestamp":1739263643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FT","159940"],"gpt_icon":0},{"id":"2510450460","title":"美国各基金会和大学捐赠基金正在加大对加密货币的投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2510450460","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510450460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 20:51","pubTimestamp":1739105499,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/cb9511a5-5df7-4ba7-974a-2f00d9d2128c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","FBTC","BITO","SNX.USD.CC","BK4594","VBTC.AU","UNI.USD.CC","IBIT","EZBC","BTCO","COMP.USD.HKCC","APT.USD.HKCC","HODL","DOT.USD.CC","USDT.USD.CC","APT.USD.CC","TON.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","ATOM.USD.HKCC","BK4585","GBTC","BTCW","DYDX.USD.HKCC","FT","TON.USD.CC","DEFI","AVAX.USD.CC","COMP.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","BK4588","BRRR","BK4601"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"FT","amount":0.0425,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-04-17","current":5.283749,"percent":0.393914,"low":-128.440946,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"high":23.556028,"avg":-12.460902,"sd":41.030889,"marketCap":180446998},"quantilePoints":[{"date":"2020-04-24","current":6.754824,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":163105992},{"date":"2020-05-01","current":6.640336,"twenty":3.85829,"median":7.558365,"eighty":19.852754,"marketCap":160341483},{"date":"2020-05-08","current":10.685225,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":161598078},{"date":"2020-05-15","current":10.369488,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":156823018},{"date":"2020-05-22","current":10.718461,"twenty":3.85829,"median":7.513107,"eighty":19.602714,"marketCap":162100716},{"date":"2020-05-29","current":11.366554,"twenty":3.85829,"median":7.513107,"eighty":19.538945,"marketCap":171902154},{"date":"2020-06-05","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":18.877765,"marketCap":175671939},{"date":"2020-06-12","current":11.300083,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":170896879},{"date":"2020-06-19","current":11.150523,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":168635008},{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-11","current":5.180723,"twenty":-24.620082,"median":6.572527,"eighty":11.778674,"marketCap":176928533},{"date":"2025-04-17","current":5.283749,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"marketCap":180446998}],"updateTime":1745007738063}}}