美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富兰克林通用信托

7.50

+0.03000.40%

盘后：7.500.00000.00%16:05 EDT

成交量：3.98万

成交额：29.80万

市值：1.88亿

市盈率：5.52

高：7.51

开：7.50

低：7.46

收：7.47

数据加载中...

总览公司新闻资讯公告

部分BTC矿企因特朗普效应开始跟随MicroStrategy增加比特币储备

媒体-苹果加紧扩展其新闻平台 - FT

美国上市比特币矿企自去年11月以来已筹资超37亿美元购买BTC

Strive拟议比特币债券ETF名义敞口中至少80%将投资于MicroStrategy等公司发行的“比特币债券”

精智达：公司已向客户提供半导体成品测试设备样机进行验证

FT：由于英国FCA未能对加密公司进行处罚，被禁广告中有一半仍在线

更新版 1-拉加德称欧洲央行非常接近实现通胀目标--FT

OpenAI担忧马斯克利用其政治权力影响行业竞争

湖北机场集团航务服务公司助力地区航班开通

媒体-多米诺是四家竞购英国鸡肉连锁店 Wingstop 特许经营权的公司之一 - FT

媒体-莱茵金属与美国软件公司 Auterion 携手开发作战无人机 - FT

FT：加密行业命运今非昔比，将迎来“黄金时代”

媒体-凯雷支持的 Abingworth 发起 15 亿美元临床试验基金 - FT

媒体-Blackstone 向南欧酒店投资逾 5 亿欧元 - FT

《路透晚报》--11月19日新闻摘要(国际版)

媒体-摩根大通在欧洲推出两只主动型美国股票收益 ETF- FT

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"富兰克林通用信托","latestPrice":7.5,"timestamp":1743192000000,"preClose":7.47,"halted":0,"volume":39781,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:05 EDT","volume":3,"amount":22.5,"timestamp":1743192314322},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"已收盘","change":0.03,"latestTime":"03-28 16:00:00 EDT","open":7.5,"high":7.51,"low":7.46,"amount":297970.0709,"amplitude":0.006693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.47,"aum":0,"dividendRate":0.068,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:05 EDT","volume":3,"amount":22.5,"timestamp":1743192314322},"volumeRatio":1.09572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":1.09572,"shares":25131894,"dividePrice":0.51,"high":7.51,"amplitude":0.006693,"preClose":7.47,"low":7.46,"week52Low":6.34,"pbRate":"0.91","psRate":"12.98","week52High":7.7955,"institutionHeld":0.1697,"latestPrice":7.5,"eps":1.358883,"divideRate":0.068,"volume":39781,"delay":0,"ttmEps":1.358883,"open":7.5,"prevYearClose":7.31,"prevWeekClose":7.51,"prevMonthClose":7.64,"prevQuarterClose":7.31,"fiveDayClose":7.51,"twentyDayClose":7.64,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501774442","title":"部分BTC矿企因特朗普效应开始跟随MicroStrategy增加比特币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774442","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:52","pubTimestamp":1736250760,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 一些比特币矿商，如 Mara 和 Riot，现在正在跟随 MicroStrategy 增加比特币储备，后者是一家转型为比特币购买者的软件公司，该公司在发行长期可转换债券以购买比特币方面一直处于领先地位。矿商们还承诺将比特币作为其公司财务的储备资产，增加他们的比特币储备，并保留他们开采的所有新比特币。\nMara 首席执行官 Fred Thiel 表示：“这次‘特朗普效应’实际上给了我们更多动力继续投资美国。”他们的商业模式现在是“尽可能多地积累比特币”。他们现在拥有近 4.5 万枚比特币，价值超过 44 亿美元。Hut 8 首席执行官 Asher Genoot 认为他的公司是“能源基础设施”集团，比特币是其资产负债表的财务基础。\n两个月来，该行业已将其筹集资金中的约 18 亿美元用于购买比特币。（FT）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411727?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4594","FT","09042","BK4585","BK4516","BK4600","BK4596","BK4023","83042","159945","BK1611","MSTU","MSTX","IBIT","BK4595","BK4588","09439","09008","BTC.USD.HKCC","03042","03008","03439","MSTR","BK4601"],"gpt_icon":0},{"id":"2501246023","title":"媒体-苹果加紧扩展其新闻平台 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2501246023","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501246023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:07","pubTimestamp":1736226470,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月7日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","BK4512","BK4575","IE0004086264.USD","BK4588","IE00BFSS8Q28.SGD","LU2237443549.SGD","IE00BKDWB100.SGD","LU0080751232.USD","LU2250418816.HKD","LU2125154778.USD","LU0061474960.USD","LU1823568750.SGD","LU0289739343.SGD","LU0048584097.USD","LU1145028129.USD","LU2065171311.SGD","LU0784385840.USD","BK4501","LU1917777945.USD","IE00BJTD4V19.USD","LU1699723380.USD","AAPL","LU1551013342.USD","LU1366333091.USD","LU2191332357.HKD","LU0823421416.USD","LU0861579265.USD","LU0823421333.USD","LU0642271901.SGD","LU0345770308.USD","LU0157215616.USD","LU1868836591.USD","IE00BWXC8680.SGD","LU2552382132.HKD","IE00B19Z8W00.USD","BK4585","LU0215105999.USD","LU2237443978.SGD","LU1066051225.USD","IE00B1XK9C88.USD","FT","LU0949170772.SGD","LU1868836757.USD","MACW.SI","LU1116320901.HKD","BK4559","LU2592432038.USD","LU0082616367.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2501971243","title":"美国上市比特币矿企自去年11月以来已筹资超37亿美元购买BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501971243","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501971243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 12:12","pubTimestamp":1736223159,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 随着资源竞争加剧，美国比特币矿企正在积累加密货币资金，以帮助他们抵御利润率收紧状况。自去年 11 月以来，Mara Holdings、Riot Platforms 和 CleanSpark 等公司从投资者处筹集了超过 37 亿美元，然后用这些资金购买比特币。这些公司通常通过零息（或接近零息）可转换票据筹资。\nCoinShares 研究主管 James Butterfill 表示：“如果比特币价格没有上涨，我们就会看到不少矿企开始关闭或破产。”\n高管们表示，更大的挑战来自拥有比矿企更多财力的大型人工智能开发商。\nCore Scientific 首席开发官 Russell Cann 表示：“美国的人工智能需求将极大地影响比特币挖矿可以增加多少”，他预测未来几年比特币的大部分算力将在美国以外。\n“这只能用数学来说明：电网的最佳用途是作为比特币挖矿设施，还是作为人工智能数据中心？而目前，从经济角度来看，人工智能将是最佳用途，”Cann 说。\n此外，Mara 的目标是到 2028 年将一半的矿场转移到海外，并在肯尼亚、阿联酋和巴拉圭等能源过剩的地方进行扩张。（FT）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411639?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","LINK.USD.HKCC","161631","BRRR","BTCW","ATOM.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","TON.USD.CC","VBTC.AU","MATIC.USD.CC","UNI.USD.CC","09439","BITO","HODL","BK4023","DEFI","EZBC","AVAX.USD.HKCC","LTC.USD.HKCC","MSTU","SNX.USD.HKCC","03042","83042","159945","FBTC","IBIT","03008","BTCO","09008","SNX.USD.CC","RIOT","DOT.USD.CC","GBTC","TON.USD.HKCC","AVAX.USD.CC","MATIC.USD.HKCC","03439","RNDR.USD.HKCC","09042","APT.USD.HKCC","APT.USD.CC","FT","DOT.USD.HKCC","MKR.USD.CC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2501647446","title":"Strive拟议比特币债券ETF名义敞口中至少80%将投资于MicroStrategy等公司发行的“比特币债券”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501647446","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501647446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:05","pubTimestamp":1736139929,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Strive 官方文件显示，预计其申请上市的比特币债券 ETF 名义敞口中至少 80%将投资于 MicroStrategy 和其他公司发行的“比特币债券”。\nStrive 首席执行官兼首席投资官 Matthew Cole 将与投资组合经理 Jeffrey Sherman 和 Randol Curtis（也是 Strive 财富管理业务的首席投资官）一起管理该基金。（FT）\n此前消息，由美国政府效率部门 DOGE 共同领导人 Vivek Ramaswamy 创立的 Strive 资产管理公司已向美 SEC 申请上市比特币债券 ETF，主要投资于 MicroStrategy 及其他企业发行的可转换债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411406?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTX","BK4595","159503","03439","BK4600","MSTU","09439","BK4601","BK4585","83042","BK4588","09983","03042","FT","09008","BK4023","BK1229","BK1583","09042","IBIT","BK4550","BK1611","BK4594","03008","MSTR","BK1258","BK1542","FDN","BK4516","BTC.USD.HKCC","BK4596"],"gpt_icon":0},{"id":"2501497182","title":"精智达：公司已向客户提供半导体成品测试设备样机进行验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2501497182","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501497182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:23","pubTimestamp":1736068986,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159813","BK0251","FT","159582","688627"],"gpt_icon":0},{"id":"2500677168","title":"FT：由于英国FCA未能对加密公司进行处罚，被禁广告中有一半仍在线","url":"https://stock-news.laohu8.com/highlight/detail?id=2500677168","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500677168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 13:09","pubTimestamp":1735708175,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 英国金融监管机构 FCA 尚未对未能删除非法加密货币广告的公司进行处罚。此前 FCA 要求删除后，一半被禁的促销活动仍在网上进行。\n根据通过信息自由请求获得的数据，在 2023 年 10 月至 2024 年 10 月期间，FCA 发出的 1,702 条警报中，只有 54%最终导致非法加密货币广告、应用程序或网站被删除。该监管机构可以对违反新法律的团体处以罚款或提起刑事诉讼。相关规则要求加密货币广告在发布之前必须获得 FCA 或 FCA 授权企业的授权，否则将面临监管机构承诺的“严厉”行动。\n但据了解其程序的人士称，FCA 尚未使用任何新权力，而是专注于针对“金融影响者（finfluencers）”，即在线推广此类计划的金融领域 KOL。它对 9 人提起了刑事诉讼，指控他们在 Instagram 上推广与高风险衍生品相关的未经授权的计划，其中包括因真人秀节目“Love Island”和“The Only Way Is Essex”而出名的电视明星。\n去年 10 月份，FCA 表示，正在对另外 20 名金融影响者进行约谈，他们因非法兜售金融服务产品而受到警告。\nFCA 前主席 Charles Randell 表示，对拒绝删除内容的公司进行处罚对于减少不合规情况至关重要：“最终，除非这些（科技）平台和发布不合规广告的授权加密资产交易所都面临非常现实的法律诉讼威胁，否则我们不太可能看到任何变化。”\n据了解，FCA 没有权力要求网络平台删除未经批准的内容，而是依靠与技术平台进行诚信谈判。\n律师事务所 Eversheds Sutherland 的 Tom Fosh 表示，仅通过发布警报来打击加密货币骗局仍然有助于提高消费者的意识。（FT）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410674?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCO","LU2237957902.USD","MATIC.USD.HKCC","APT.USD.CC","159940","GBTC","FBTC","APT.USD.HKCC","KOL","UNI.USD.HKCC","AVAX.USD.CC","AVAX.USD.HKCC","LDO.USD.HKCC","BITO","SGXZ81514606.USD","DEFI","LINK.USD.HKCC","LTC.USD.HKCC","ATOM.USD.HKCC","LU0353189763.USD","MKR.USD.CC","SNX.USD.HKCC","COMP.USD.CC","LU0719512351.SGD","DOT.USD.HKCC","HODL","VBTC.AU","DYDX.USD.HKCC","IE00BJJMRY28.SGD","LU2237957811.SGD","SNX.USD.CC","LU2463028550.USD","RNDR.USD.HKCC","BTCW","MATIC.USD.CC","META","TON.USD.HKCC","COMP.USD.HKCC","IE00BJLML261.HKD","LU1914381329.SGD","TON.USD.CC","IBIT","EZBC","LU0444973449.USD","UNI.USD.CC","BRRR","DOT.USD.CC","USDT.USD.CC","FT","FCA"],"gpt_icon":0},{"id":"2493785357","title":"更新版 1-拉加德称欧洲央行非常接近实现通胀目标--FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493785357?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:16","pubTimestamp":1734934617,"startTime":"0","endTime":"0","summary":"       路透12月23日 - 根据英国金融时报周一刊出的采访，欧洲央行总裁拉加德表示，欧元区正 \"非常接近\"实现央行的中期通胀目标。12 月早些时候，拉加德曾表示，如果通胀率继续向 2% 的目标放缓，央行将进一步降息，因为抑制经济增长已不再必要。拉加德对金融时报说：\"我们已经非常接近那个阶段，我们可以宣布，我们已经可持续地使通胀率达到了2%的中期目标。＂拉加德敦促继续对服务业通胀保持警惕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2491586544","title":"OpenAI担忧马斯克利用其政治权力影响行业竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2491586544","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491586544?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 13:48","pubTimestamp":1734241680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0784385170.HKD","BK4516","IE00BKVL7J92.USD","NYT","IE0004086264.USD","LU0096362180.USD","BK4548","LU0353189763.USD","DXYZ","LU0949170426.SGD","IE00BFSS7M15.SGD","LU1035775433.USD","MSFT","SG9999001424.SGD","LU2063271972.USD","BK4503","SG9999017495.SGD","LU0788109477.HKD","IE00BQXX3D17.EUR","LU1334329650.SGD","LU1506573853.SGD","LU0348723411.USD","IE00BZ1G4Q59.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU0708994859.HKD","LU0545562505.USD","IE00B3S45H60.SGD","LU0198837287.USD","IE00B775SV38.USD","BK4554","LU0861579265.USD","LU1196500208.SGD","LU0642271901.SGD","LU0965509101.SGD","LU0784383803.USD","SG9999014542.SGD","LU1989772923.USD","LU1935043536.SGD","LU2237443978.SGD","LU1814569148.SGD","LU2361044865.SGD","FT","IE0004091025.USD","BK4592","LU1228905037.USD","LU2756315664.SGD","LU2023250843.SGD","LU1582987324.SGD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2491326876","title":"湖北机场集团航务服务公司助力地区航班开通","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326876","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 19:27","pubTimestamp":1734089220,"startTime":"0","endTime":"0","summary":"长期以来，湖北机场集团航务公司宜昌空管站在气象保障方面一直坚守高标准、严要求的准则，为航班的安全起降保驾护航。在切换工作的筹备阶段，气象台全体人员全力以赴，开展了大量细致入微的准备工作。对于空管站来说，气象情报参与国际和地区交换，为宜昌机场提升外航运营效率、促进新航线开通等将起到重要作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczikpr9056406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4123","FT","FC"],"gpt_icon":0},{"id":"2490097221","title":"媒体-多米诺是四家竞购英国鸡肉连锁店 Wingstop 特许经营权的公司之一 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097221?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 20:48","pubTimestamp":1733834932,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月10日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU1935042488.USD","BK4585","LU1791807156.HKD","LU0054578231.USD","FT","BK4209","LU1935042215.USD","LU1201861249.SGD","LU1935043023.USD","LU0130102774.USD","BK4135","LU0648001328.SGD","LU0980610538.SGD","LU2065731478.USD","BK4588","LU1935042991.SGD","WING","LU0314104364.USD","IE00B64PRP62.GBP","LU0106831901.USD","LU1935043536.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2490797296","title":"媒体-莱茵金属与美国软件公司 Auterion 携手开发作战无人机 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797296","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797296?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:05","pubTimestamp":1733720720,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月9日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2489499475","title":"FT：加密行业命运今非昔比，将迎来“黄金时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489499475","media":"币界网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489499475?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:14","pubTimestamp":1733368450,"startTime":"0","endTime":"0","summary":"币界网讯 比特币超过 10 万美元的价格标志着该行业的命运与两年前相比发生了巨大变化，当时 2022 年底 FTX 的崩溃引发了市场危机，比特币的价格暴跌至仅 1.6 万美元。全球最大的加密货币交易所币安去年因未能防止洗钱而被罚款 43 亿美元，而 FTX 创始人 SBF 今年 3 月因欺诈客户被判入狱 25 年。相比之下，加密行业高管和交...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Os-HCUd-3xENS3OBo62EmKGrTpSxhlrYC8cvM8wDDj7HcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Os-HCUd-3xENS3OBo62EmKGrTpSxhlrYC8cvM8wDDj7HcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241205A03DSX00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241205A03DSX00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FT"],"gpt_icon":0},{"id":"2488632786","title":"媒体-凯雷支持的 Abingworth 发起 15 亿美元临床试验基金 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2488632786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488632786?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 13:09","pubTimestamp":1733029759,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月1日 - -- 来源链接：  -- 注：路透社未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","FT","CG","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2486012134","title":"媒体-Blackstone 向南欧酒店投资逾 5 亿欧元 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012134?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:07","pubTimestamp":1732597631,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月26日 - -- 来源链接：  -- 注：路透社未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","IE00BLSP4452.SGD","BK4588","BK4135","IE0004445239.USD","BX","FT","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2484921529","title":"《路透晚报》--11月19日新闻摘要(国际版)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484921529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484921529?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 17:04","pubTimestamp":1732007087,"startTime":"0","endTime":"0","summary":"两名了解美国众议院道德委员会计划的匿名消息人士称，该委员会料将于周三讨论针对特朗普的司法部长人选盖茨调查的下一步措施。报导称，司法部还将要求法官规定谷歌采取与人工智能和安卓智能手机操作系统有关的措施。该法官于8月份裁定谷歌非法垄断搜索市场。美元指数上涨0.1%，至106.33。0850 GMT左右，德国10年期公债收益率下跌7.5个基点至2.299%；两年期德债收益率下跌5.4个基点至2.114%。较为活跃的1月WTI合约下跌","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IE00BWXC8680.SGD","LU2461242641.AUD","LU2264538146.SGD","LU1571399168.USD","BRC","LU1267930730.SGD","LU0528227936.USD","BK4554","LU2242649171.HKD","SG9999002224.SGD","LU2326559502.SGD","LU1201861165.SGD","LU1951198990.SGD","BK4534","LU0238689110.USD","LU0786609619.USD","LU0175139822.USD","LU2720916845.USD","SG9999014880.SGD","SG9999014898.SGD","SGXZ51526630.SGD","IE00BK4W5M84.HKD","LU0130102774.USD","GOOGL","LU2463028550.USD","LU0742534661.SGD","LU0648001328.SGD","LU1221951046.USD","LU2458330169.SGD","LU0187121727.USD","LU2286300806.USD","LU0006306889.USD","LU2237443622.USD","BK4532","FT","LU1316542783.SGD","LU0215105999.USD","LU1201861249.SGD","IE0004086264.USD","BK4561","LU0444973449.USD","LU2361044949.HKD","LU2430703178.SGD","SG9999017495.SGD","LU1037948541.HKD","BK4588","LU0985320562.USD","LU0433182093.SGD","LU0130518102.USD"],"gpt_icon":1},{"id":"2482223459","title":"媒体-摩根大通在欧洲推出两只主动型美国股票收益 ETF- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2482223459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482223459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 13:12","pubTimestamp":1731301921,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月11日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","BK4207","LU0203345920.USD","IE00B1XK9C88.USD","LU0211328371.USD","LU0211326839.USD","LU0267386448.USD","BK4504","IE00BKVL7J92.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU0787776722.HKD","IE00BKDWB100.SGD","BK4581","IE00BYXW3230.USD","LU0238689110.USD","LU1084165304.USD","LU0208291251.USD","LU1244550221.USD","BK4588","IE00BLSP4239.USD","LU0106831901.USD","IE00BLSP4452.SGD","LU0310799852.SGD","FT","IE0034235188.USD","BK4516","LU0170899867.USD","LU0417517546.SGD","LU0203347892.USD","BK4550","IE00BDRTCR15.USD","JPM","LU0882574139.USD","BK4534","LU0323591593.USD","LU0971096721.USD","LU","BK4585","LU0070302665.USD","FDN","IE0034235295.USD","LU0976567544.SGD","LU1162221912.USD","IE00BFXG1179.USD","IE00BJTD4V19.USD","LU0211326755.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","IE00BDCRKT87.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"FT","amount":0.0425,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-18","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-03-27","current":5.511877,"percent":0.409053,"low":-128.440946,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"high":23.556028,"avg":-12.462665,"sd":41.050357,"marketCap":188237886},"quantilePoints":[{"date":"2020-04-03","current":5.901364,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":142497838},{"date":"2020-04-09","current":6.973393,"twenty":3.85829,"median":7.559468,"eighty":19.886652,"marketCap":168383689},{"date":"2020-04-17","current":6.838089,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":165116543},{"date":"2020-04-24","current":6.754824,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":163105992},{"date":"2020-05-01","current":6.640336,"twenty":3.85829,"median":7.558365,"eighty":19.852754,"marketCap":160341483},{"date":"2020-05-08","current":10.685225,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":161598078},{"date":"2020-05-15","current":10.369488,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":156823018},{"date":"2020-05-22","current":10.718461,"twenty":3.85829,"median":7.513107,"eighty":19.602714,"marketCap":162100716},{"date":"2020-05-29","current":11.366554,"twenty":3.85829,"median":7.513107,"eighty":19.538945,"marketCap":171902154},{"date":"2020-06-05","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":18.877765,"marketCap":175671939},{"date":"2020-06-12","current":11.300083,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":170896879},{"date":"2020-06-19","current":11.150523,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":168635008},{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-27","current":5.511877,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188237886}],"updateTime":1743219852709}}}