美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fintech Acquisition Corp VI

10.10

+0.0000

成交量：- -

成交额：- -

市值：3.46亿

市盈率：62.58

高：10.10

开：10.10

低：10.10

收：10.10

数据加载中...

总览公司新闻公告

Mercurity Fintech盘中异动早盘大幅上涨5.21%报7.47美元

Mercurity Fintech盘中异动股价大跌5.03%报6.80美元

Mercurity Fintech盘中异动股价大跌5.28%报6.64美元

Mercurity Fintech盘中异动股价大涨5.26%报7.41美元

Mercurity Fintech盘中异动临近午盘大幅跳水5.05%报6.96美元

Mercurity Fintech盘中异动大幅下跌6.38%

Mercurity Fintech盘中异动股价大跌6.29%报7.00美元

Mercurity Fintech盘中异动临近午盘股价大涨5.49%报7.68美元

Mercurity Fintech盘中异动大幅拉升7.32%

【美股异动丨华夏博雅涨44.29%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：华夏博雅涨44.29%，宏利营造涨35.41%，Mercurity Fintech涨21.96%，禧图集团涨18.99%，宏力涨14.84%。

智富盘中异动下午盘快速上涨5.75%报0.620美元

Mercurity Fintech股价上涨12.68% 市值涨4984.66万美元

Mercurity Fintech盘中异动早盘股价大涨8.18%

Mercurity Fintech盘中异动股价大涨6.47%

Mercurity Fintech盘中异动早盘股价大跌5.28%报5.56美元

Mercurity Fintech盘中异动早盘股价大跌6.43%报5.97美元

Mercurity Fintech盘中异动急速下挫5.26%

Mercurity Fintech盘中异动股价大跌5.11%报6.50美元

两家金融科技子公司来到深圳银行系Fintech要做什么

21世纪经济报道

Mercurity Fintech盘中异动早盘快速下挫6.61%报7.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTVI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"盘后交易","change":0,"latestTime":"04-16 18:21:38 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509235895","title":"Mercurity Fintech盘中异动 早盘大幅上涨5.21%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:02","pubTimestamp":1738771335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时02分，Mercurity Fintech股票出现异动，股价急速上涨5.21%。截至发稿，该股报7.47美元/股，成交量1.8374万股，换手率0.03%，振幅3.52%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.12%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000215987b8c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000215987b8c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","FTVI","MFH"],"gpt_icon":0},{"id":"2508346585","title":"Mercurity Fintech盘中异动 股价大跌5.03%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508346585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508346585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:29","pubTimestamp":1738682983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时29分，Mercurity Fintech股票出现波动，股价急速跳水5.03%。截至发稿，该股报6.80美元/股，成交量1.2676万股，换手率0.02%，振幅7.48%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.24%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232943abc23428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232943abc23428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2508114944","title":"Mercurity Fintech盘中异动 股价大跌5.28%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分，Mercurity Fintech股票出现波动，股价大幅跳水5.28%。截至发稿，该股报6.64美元/股，成交量5419股，换手率0.01%，振幅1.57%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为1.55%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322370998797003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322370998797003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2507961517","title":"Mercurity Fintech盘中异动 股价大涨5.26%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:14","pubTimestamp":1738336451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时14分，Mercurity Fintech股票出现异动，股价急速上涨5.26%。截至发稿，该股报7.41美元/股，成交量9705股，换手率0.02%，振幅3.27%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.05%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231411987764ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231411987764ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2506302159","title":"Mercurity Fintech盘中异动 临近午盘大幅跳水5.05%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:33","pubTimestamp":1737995632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时33分，Mercurity Fintech股票出现波动，股价急速下跌5.05%。截至发稿，该股报6.96美元/股，成交量2.1865万股，换手率0.03%，振幅4.77%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.71%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280033529874c37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280033529874c37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2505864694","title":"Mercurity Fintech盘中异动 大幅下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:03","pubTimestamp":1737731034,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时03分，Mercurity Fintech股票出现波动，股价急速下挫6.38%。截至发稿，该股报6.75美元/股，成交量1.1661万股，换手率0.02%，振幅3.86%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.03%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242303549872091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242303549872091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2505272566","title":"Mercurity Fintech盘中异动 股价大跌6.29%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272566?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:58","pubTimestamp":1737471521,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时58分，Mercurity Fintech股票出现异动，股价急速跳水6.29%。截至发稿，该股报7.00美元/股，成交量1.7068万股，换手率0.03%，振幅4.73%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.30%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225841960bbeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225841960bbeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2504199525","title":"Mercurity Fintech盘中异动 临近午盘股价大涨5.49%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:44","pubTimestamp":1737132256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时44分，Mercurity Fintech股票出现异动，股价大幅上涨5.49%。截至发稿，该股报7.68美元/股，成交量9.7868万股，换手率0.15%，振幅5.77%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.86%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004416986a3340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004416986a3340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2503154139","title":"Mercurity Fintech盘中异动 大幅拉升7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:35","pubTimestamp":1737038159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，Mercurity Fintech股票出现异动，股价快速拉升7.32%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.63%。其相关个股中，阿提夫控股、Marketwise, Inc.、Mercurity Fintech涨幅较大，Mara Holdings, Inc.、Netcapital Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为0.72%、0.62%、0.57%，振幅较大的相关个股有艾斯欧艾斯、Marketwise, Inc.、阿提夫控股，振幅分别为9.20%、7.04%、5.58%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223600abad506e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223600abad506e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2503007886","title":"【美股异动丨华夏博雅涨44.29%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：华夏博雅涨44.29%，宏利营造涨35.41%，Mercurity Fintech涨21.96%，禧图集团涨18.99%，宏力涨14.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503007886","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503007886?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:48","pubTimestamp":1736988495,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：华夏博雅涨44.29%，宏利营造涨35.41%，Mercurity Fintech涨21.96%，禧图集团涨18.99%，宏力涨14.84%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16084847500224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FTVI","BK4136","TTTN","CLEU","BK4204","MGIH"],"gpt_icon":0},{"id":"2503678094","title":"智富盘中异动 下午盘快速上涨5.75%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678094?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 02:10","pubTimestamp":1736964612,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时10分，智富股票出现异动，股价大幅拉升5.75%。截至发稿，该股报0.620美元/股，成交量11.2258万股，换手率0.55%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智富股票所在的资本市场行业中，整体涨幅为2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011602101298676bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011602101298676bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FTVI","MEGL"],"gpt_icon":0},{"id":"2503406226","title":"Mercurity Fintech股价上涨12.68% 市值涨4984.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503406226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503406226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Mercurity Fintech股票出现波动，股价大幅拉升12.68%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为2.28%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、Cleanspark, Inc.、Gryphon Digital Mining, Inc较为活跃，换手率分别为2.07%、1.14%、1.11%，振幅较大的相关个股有阿提夫控股、狮子集团控股、Gryphon Digital Mining, Inc，振幅分别为11.78%、8.80%、6.66%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223424ababf35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223424ababf35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2503946577","title":"Mercurity Fintech盘中异动 早盘股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503946577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503946577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:28","pubTimestamp":1736868524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时28分，Mercurity Fintech股票出现波动，股价快速上涨8.18%。截至发稿，该股报5.95美元/股，成交量2026股，换手率0.00%，振幅4.91%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.90%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423284496038a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423284496038a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2503586675","title":"Mercurity Fintech盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778740,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Mercurity Fintech股票出现异动，股价大幅上涨6.47%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.53%。其相关个股中，Mercurity Fintech、Bitfufu Inc C/Wts 01/03/2029 、Abits Group Inc涨幅较大，Gryphon Digital Mining, Inc、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为8.30%、1.87%、1.05%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Sphere 3D Corp.、Abits Group Inc，振幅分别为13.26%、7.34%、4.18%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223221960252f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223221960252f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2502899855","title":"Mercurity Fintech盘中异动 早盘股价大跌5.28%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:36","pubTimestamp":1736523365,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时36分，Mercurity Fintech股票出现异动，股价急速下挫5.28%。截至发稿，该股报5.56美元/股，成交量1.2161万股，换手率0.02%，振幅6.61%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为2.12%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102336059861f7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102336059861f7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2501776283","title":"Mercurity Fintech盘中异动 早盘股价大跌6.43%报5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776283?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:05","pubTimestamp":1736348721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时05分，Mercurity Fintech股票出现波动，股价快速下挫6.43%。截至发稿，该股报5.97美元/股，成交量414股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.17%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823052195fd05ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823052195fd05ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2501207015","title":"Mercurity Fintech盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Mercurity Fintech股票出现波动，股价急速跳水5.26%。截至发稿，该股报6.31美元/股，成交量1432股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.22%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223206aba1df1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223206aba1df1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2501527412","title":"Mercurity Fintech盘中异动 股价大跌5.11%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501527412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501527412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:49","pubTimestamp":1736182141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时49分，Mercurity Fintech股票出现波动，股价快速下挫5.11%。截至发稿，该股报6.50美元/股，成交量5.6554万股，换手率0.09%，振幅5.11%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.73%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004902aba0a6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004902aba0a6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2501236099","title":"两家金融科技子公司来到深圳 银行系Fintech要做什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236099","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 20:41","pubTimestamp":1736167260,"startTime":"0","endTime":"0","summary":"　　既有科技子公司传出将要回归母行，也有银行系Fintech主动出手新设科技子公司。　　近日，21世纪经济报道记者获悉，中信银行（国际）、华侨银行集团均已在深圳设立金融科技子公司。　　记者了解到，两家银行的科技子公司名称分别为信银数智（深圳）信息技术有限公司、华侨金信商业服务（深圳）有限公司，两者均为各自母行全资设立，注册地址均位于深圳市罗湖区。截至2023年末，已有23家银行和3家保险机构成立金融科技子公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-06/doc-ineczxpx5545433.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-06/doc-ineczxpx5545433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161121","168701","FTVI","399699"],"gpt_icon":0},{"id":"2500111206","title":"Mercurity Fintech盘中异动 早盘快速下挫6.61%报7.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Mercurity Fintech股票出现波动，股价急速下跌6.61%。截至发稿，该股报7.06美元/股，成交量3798股，换手率0.01%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.51%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223142a21468cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223142a21468cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1744842098279}}}