美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fintech Acquisition Corp VI

10.10

+0.0000

06月30日 16:00 美东时间

成交量：- -

成交额：- -

市值：3.46亿

市盈率：62.58

高：10.10

开：10.10

低：10.10

收：10.10

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

Mercurity Fintech盘中异动早盘快速拉升8.17%

Mercurity Fintech4月10日成交额为28.59万美元

Mercurity Fintech4月9日成交额为48.71万美元

Mercurity Fintech4月8日成交额为26.12万美元

Mercurity Fintech盘中异动早盘股价大涨8.55%报4.95美元

Ark Invest于周一增持1330万美元Coinbase股票

Mercurity Fintech4月4日成交额为27.13万美元

Mercurity Fintech盘中异动股价大跌5.47%

Mercurity Fintech4月2日成交额为28.36万美元

Mercurity Fintech4月1日成交额为30.86万美元

稳定币初创公司Stable Sea完成350万美元融资，Kindred Ventures领投

稳定币公司Stable Sea完成350万美元融资

Mercurity Fintech盘中异动股价大涨5.60%

Mercurity Fintech盘中异动早盘快速跳水5.41%报4.90美元

Visa在埃及推出“一触添卡”功能促进数字支付普及

Visa在埃及推出“一触即添卡”功能提升数字支付采用率

Visa在埃及推出“一触即添卡”功能提升数字支付采用率

Apex Fintech正考虑收购收购加密平台Bakkt

Apex Fintech正考虑收购Bakkt，以应对加密行业变革

Apex Fintech正考虑收购Bakkt，以应对加密行业变革

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTVI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526257667","title":"Mercurity Fintech盘中异动 早盘快速拉升8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Mercurity Fintech股票出现波动，股价急速拉升8.17%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Mercurity Fintech、Iothree Limited、见知教育涨幅较大，Iothree Limited、Cycurion, Inc.、Innodata Inc.较为活跃，换手率分别为1.30%、1.01%、0.24%，振幅较大的相关个股有Mercurity Fintech、哈克特服务、数字标识，振幅分别为4.94%、3.57%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213056aa2c6bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213056aa2c6bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2526579158","title":"Mercurity Fintech4月10日成交额为28.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:56","pubTimestamp":1744336589,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Mercurity Fintech成交额为28.59万美元，成交额较昨日减少41.30%，当日成交量为5.26万股。Mercurity Fintech于2025年4月10日跌6.9%，报5.26美元，该股过去5个交易日涨10.74%，年初至今跌22.99%，过去60日跌6.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|28.59万|-41.30%|5.26万|#|2025-04-09|48.71万|86.44%|9.29万|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095633a6b744fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095633a6b744fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2526837394","title":"Mercurity Fintech4月9日成交额为48.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250161,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Mercurity Fintech成交额为48.71万美元，成交额较昨日增加86.44%，当日成交量为9.29万股。Mercurity Fintech于2025年4月9日涨17.46%，报5.65美元，该股过去5个交易日跌2.92%，年初至今跌17.28%，过去60日涨2.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|48.71万|86.44%|9.29万|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095608a6b60a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095608a6b60a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH","BK4608"],"gpt_icon":0},{"id":"2526387211","title":"Mercurity Fintech4月8日成交额为26.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:55","pubTimestamp":1744163722,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，Mercurity Fintech成交额为26.12万美元，成交额较昨日减少19.54%，当日成交量为5.50万股。Mercurity Fintech于2025年4月8日涨5.48%，报4.81美元，该股过去5个交易日跌15.17%，年初至今跌29.58%，过去60日跌11.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|#|2025-04-02|28.36万|-8.10%|4.81万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095526a6b4dc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095526a6b4dc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2525811916","title":"Mercurity Fintech盘中异动 早盘股价大涨8.55%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时22分，Mercurity Fintech股票出现波动，股价大幅拉升8.55%。截至发稿，该股报4.95美元/股，成交量461股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为3.00%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222245a6b437f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222245a6b437f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2525868813","title":"Ark Invest于周一增持1330万美元Coinbase股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868813","media":"PANews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102980,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据Cryptonews报道，在周一市场急剧下滑期间，Cathie Wood的Ark Invest通过两只ETF增持了Coinbase Global Inc.的84,514股股票，价值约1,330万美元。根据Ark的最新交易文件，ARK Next Generation Internet ETF购买了64,806 股Coinbase股票，按周一收盘价计算价值约1020万美元。与此同时，ARK Fintech Innovation ETF  买入了19,708股，价值约310万美元。此前，Ark Invest于上周五购买了价值1,340万美元的Coinbase股票。根据Ark的最新披露，截至周一，Coinbase占ARKW投资组合的5.92%，位列其第四大持股，占ARKF投资组合的7.65%，位列该基金的第二大持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/xh2mt4nb.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ARKW","BK4585","BTC.USD.HKCC","83042","BK4595","BK4551","BK4539","BK4601","BTC.USD.CC","03008","BK4600","GBTC","03042","09008","DEFI","LU1861558580.USD","BK4535","LU1861559042.SGD","BTCW","09042","BK4594","BRRR","ARKF","BITO","BK4588","VBTC.AU","BTCO","EZBC","FBTC","BK4544","BK4112","HODL","FTVI","09439","FDN","03439","BK1611","BK4516","BK4550","ARKK","BK4554","BK4596","COIN","BITB","ARKB"],"gpt_icon":1},{"id":"2525768733","title":"Mercurity Fintech4月4日成交额为27.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:54","pubTimestamp":1743818060,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Mercurity Fintech成交额为27.13万美元，成交额较昨日增加3.85%，当日成交量为5.96万股。Mercurity Fintech于2025年4月4日跌7.37%，报4.4美元，该股过去5个交易日跌22.4%，年初至今跌35.58%，过去60日跌31.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|#|2025-04-02|28.36万|-8.10%|4.81万|#|2025-04-01|30.86万|32.07%|5.38万|#|2025-03-31|23.36万|-45.46%|4.25万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095426a44e6816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095426a44e6816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2524786192","title":"Mercurity Fintech盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分，Mercurity Fintech股票出现异动，股价急速跳水5.47%。截至发稿，该股报4.49美元/股，成交量2778股，换手率0.00%，振幅4.42%。Mercurity Fintech股票所在的信息科技服务行业中，整体跌幅为2.45%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214610a44dddc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214610a44dddc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2524475349","title":"Mercurity Fintech4月2日成交额为28.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:56","pubTimestamp":1743645390,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Mercurity Fintech成交额为28.36万美元，成交额较昨日减少8.10%，当日成交量为4.81万股。Mercurity Fintech于2025年4月2日涨2.65%，报5.82美元，该股过去5个交易日涨1.22%，年初至今跌14.79%，过去60日跌15.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|28.36万|-8.10%|4.81万|#|2025-04-01|30.86万|32.07%|5.38万|#|2025-03-31|23.36万|-45.46%|4.25万|#|2025-03-28|42.84万|49.03%|7.26万|#|2025-03-27|28.75万|-4.07%|4.77万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095636a44bffbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095636a44bffbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2524109547","title":"Mercurity Fintech4月1日成交额为30.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:56","pubTimestamp":1743558962,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Mercurity Fintech成交额为30.86万美元，成交额较昨日增加32.07%，当日成交量为5.38万股。Mercurity Fintech于2025年4月1日涨5.78%，报5.67美元，该股过去5个交易日跌5.81%，年初至今跌16.98%，过去60日跌25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|30.86万|32.07%|5.38万|#|2025-03-31|23.36万|-45.46%|4.25万|#|2025-03-28|42.84万|49.03%|7.26万|#|2025-03-27|28.75万|-4.07%|4.77万|#|2025-03-26|29.96万|12.00%|5.07万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095603a44aabe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095603a44aabe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2520181052","title":"稳定币初创公司Stable Sea完成350万美元融资，Kindred Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181052","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:24","pubTimestamp":1742387040,"startTime":"0","endTime":"0","summary":"3 月 19 日，据 Axios 报道，稳定币初创公司 Stable Sea 宣布完成 350 万美元融资，本轮融资由 Kindred Ventures 领投，Ludlow Ventures、 DFS Lab、 The Venture Dept. 和 The Fintech Fund 参投。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/43.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/43.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4585","LU1861217088.USD","LU1668664300.SGD","LU1861220207.SGD","BK4588","LU2360107671.USD","LU0106831901.USD","FTVI","DFS","LU1791807156.HKD","BK4166"],"gpt_icon":0},{"id":"2520918363","title":"稳定币公司Stable Sea完成350万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918363","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:07","pubTimestamp":1742386071,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/stable-sea-secures-3-5-million-funding-to-provide-global-stablecoin-offramping-302405372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861220207.SGD","LU1668664300.SGD","LU1791807156.HKD","LU1861217088.USD","LU0106831901.USD","LU2360107671.USD","DFS","BK4166","FTVI","BK4585","BK4588"],"gpt_icon":0},{"id":"2518726218","title":"Mercurity Fintech盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:28","pubTimestamp":1741706915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时28分，Mercurity Fintech股票出现异动，股价急速拉升5.60%。截至发稿，该股报4.90美元/股，成交量2.7451万股，换手率0.04%，振幅7.97%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.22%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123283598a3e1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123283598a3e1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2518222570","title":"Mercurity Fintech盘中异动 早盘快速跳水5.41%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613475,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Mercurity Fintech股票出现波动，股价快速跳水5.41%。截至发稿，该股报4.90美元/股，成交量489股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为1.53%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213115a26a244f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213115a26a244f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2518724725","title":"Visa在埃及推出“一触添卡”功能促进数字支付普及","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724725","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:33","pubTimestamp":1741606415,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数字支付巨头 Visa 在埃及市场推出“一触添卡”功能，持卡人只需将 Visa 非接触式卡片轻触移动设备，即可将卡片添加至数字钱包。Visa 埃及国家经理兼副总裁 Malak El Baba 表示，该功能将提升客户信心，鼓励更广泛采用数字支付。对发卡机构而言，该功能可降低配置欺诈风险及相关成本，简化添加钱包流程，减少客户服务咨询，并提高交易批准率。（The Fintech Times）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422597?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0957808578.USD","LU0079474960.USD","LU2271345857.HKD","LU0170899867.USD","LU0097036916.USD","LU1429558221.USD","SGXZ99366536.SGD","LU0472753341.HKD","LU1043141396.HKD","SG9999014880.SGD","BK4227","LU1267930730.SGD","LU0069063385.USD","LU0234572021.USD","LU1670627923.USD","LU0251132253.USD","IE00BZ1G4Q59.USD","LU0128525929.USD","LU0109391861.USD","LU0957791311.USD","LU2720916845.USD","LU0124676726.USD","LU0106261372.USD","LU0672654240.SGD","LU0265550946.USD","LU1791710400.SGD","LU1934455277.USD","LU1064131342.USD","LU1917777945.USD","LU0689626769.HKD","LU0234570918.USD","LU2242649171.HKD","BK4527","LU1633808545.USD","LU1934455194.USD","SG9999000418.SGD","LU1815336760.USD","SG9999001424.SGD","LU1691799644.USD","LU0354030511.USD","LU0557290698.USD","LU1228905540.USD","LU1236620834.HKD","LU2023250504.SGD","LU2404859667.USD","V","LU2264538146.SGD","IE00B1XK9C88.USD","LU0353189763.USD","FTVI"],"gpt_icon":0},{"id":"2518228545","title":"Visa在埃及推出“一触即添卡”功能提升数字支付采用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228545","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:18","pubTimestamp":1741605480,"startTime":"0","endTime":"0","summary":"3 月 10 日，据 The Fintech Times 报道，数字支付巨头 Visa 在埃及市场推出“一触即添卡”功能，使持卡人只需将 Visa 非接触式卡片轻触移动设备，即可将卡片添加至数字钱包。Visa 埃及国家经理兼副总裁 Malak El Baba 表示，“一触即添卡”功能将提升客户信心，","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0965508806.USD","LU1988902786.USD","LU0251132253.USD","LU1363072403.SGD","LU2242649171.HKD","LU1228905037.USD","LU0256863811.USD","FTVI","LU1236620834.HKD","LU0265550946.USD","SG9999014880.SGD","LU1670627923.USD","IE00BQXX3C00.GBP","LU0097036916.USD","LU0354030438.USD","LU2361045086.USD","SG9999018865.SGD","LU1429558221.USD","LU2265009873.SGD","BK4581","LU0256863902.USD","LU0823421416.USD","LU2125154935.USD","IE00B19Z8X17.USD","LU0390134368.USD","BK4585","LU0175139822.USD","SGXZ31699556.SGD","LU1064131342.USD","LU1267930573.SGD","BK4527","BK4559","LU0127658192.USD","BK4227","LU0823421333.USD","LU1121112475.USD","LU2089284900.SGD","LU1791710582.SGD","LU0965509101.SGD","LU2244417387.USD","LU0079474960.USD","LU1236620750.USD","V","LU2360032135.SGD","IE00B1XK9C88.USD","LU0889565833.HKD","LU0154236417.USD","IE00B1BXHZ80.USD","LU0994945656.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2518924013","title":"Visa在埃及推出“一触即添卡”功能提升数字支付采用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924013","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:15","pubTimestamp":1741605300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1236620834.HKD","LU1037948541.HKD","LU0690374615.EUR","SG9999000418.SGD","LU2265009873.SGD","LU1804176565.USD","LU0994945656.USD","LU1988902786.USD","LU1116320901.HKD","IE00BQXX3F31.USD","BK4534","LU1803068979.SGD","LU1670628061.USD","LU1121112475.USD","LU0265550359.USD","LU0511384066.AUD","LU1623119135.USD","LU2764262908.HKD","LU2106854487.HKD","LU1116320737.USD","BK4598","BK4106","BK4535","FTVI","GB00B4LPDJ14.GBP","LU1267930730.SGD","LU2089283258.USD","IE00B1XK9C88.USD","LU2461242641.AUD","GB00B4QBRK32.GBP","LU0096362180.USD","LU0289960550.SGD","LU0353189763.USD","LU1815333072.USD","LU0528227936.USD","LU0215105999.USD","LU0124676726.USD","V","LU1691799644.USD","LU2271345857.HKD","SGXZ81514606.USD","LU0289941410.SGD","LU0708994859.HKD","LU1316542783.SGD","LU0109392836.USD","IE00BQXX3D17.EUR","LU2023251221.USD","IE00BWXC8680.SGD","LU1974910355.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2518256734","title":"Apex Fintech正考虑收购收购加密平台Bakkt","url":"https://stock-news.laohu8.com/highlight/detail?id=2518256734","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518256734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:43","pubTimestamp":1741571019,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.crowdfundinsider.com/2025/03/237158-apex-fintech-is-reportedly-considering-bakkt-acquisition-amid-crypto-industry-shifts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0011850046.USD","LU0124676726.USD","IE00BQXX3C00.GBP","LU2237957902.USD","LU0417517546.SGD","LU0154236417.USD","LU2023250843.SGD","LU0661504455.SGD","ICE","LU1153585028.USD","LU0154245756.USD","LU0130517989.USD","LU0648001328.SGD","GB00BDT5M118.USD","LU2237957811.SGD","LU1917777945.USD","SGXZ23171101.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","SG9999004303.SGD","LU0130102774.USD","LU0980610538.SGD","BK4112","LU1201861249.SGD","LU0689626769.HKD","168701","LU2106854487.HKD","LU0738911758.USD","FTVI","LU0390134368.USD","399699","LU2023250504.SGD","LU0154245673.USD","LU0256863902.USD","LU0256863811.USD","LU0477156953.USD","LU1974910355.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2518598112","title":"Apex Fintech正考虑收购Bakkt，以应对加密行业变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2518598112","media":"世链财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518598112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:42","pubTimestamp":1741570920,"startTime":"0","endTime":"0","summary":"3 月 10 日，Axios 报道称，一家专注于将股票交易嵌入应用程序的金融科技公司 Apex Fintech，正在考虑收购 Bakkt，这家加密平台最初由洲际交易所（ICE）分拆而来。值得注意的是，这一潜在收购发生在 Bakkt 2022 年以最高 2 亿美元收购 Apex 的加密业务两年之后。当","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2106854487.HKD","399699","168701","IE00BQXX3D17.EUR","LU0648001328.SGD","LU2237957811.SGD","LU0256863811.USD","LU2023250843.SGD","LU0477156953.USD","LU0154245756.USD","LU0124676726.USD","LU0980610538.SGD","LU0949170772.SGD","LU0689626769.HKD","LU2023250504.SGD","LU1201861249.SGD","SGXZ23171101.USD","LU2237957902.USD","FTVI","LU0130517989.USD","BK4112","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0130102774.USD","LU1917777945.USD","BK4585","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0154236417.USD","LU1974910355.USD","ICE","LU0390134368.USD","BK4588","LU0256863902.USD","LU0154245673.USD","LU0661504455.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2518550352","title":"Apex Fintech正考虑收购Bakkt，以应对加密行业变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2518550352","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518550352?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:40","pubTimestamp":1741570800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1201861249.SGD","LU0417517546.SGD","LU0390134368.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU2106854487.HKD","LU2237957811.SGD","LU0661504455.SGD","LU0256863811.USD","LU0648001328.SGD","LU1153585028.USD","SG9999004303.SGD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0154245756.USD","LU0256863902.USD","ICE","FTVI","LU2023250843.SGD","LU0154245673.USD","GB00BDT5M118.USD","LU0477156953.USD","LU1917777945.USD","LU0124676726.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0011850046.USD","BK4588","LU0689626769.HKD","LU0949170772.SGD","LU0738911758.USD","168701","SGXZ23171101.USD","399699","LU2237957902.USD","BK4585","LU2023250504.SGD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1744446979214}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP