美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fintech Acquisition Corp VI

10.10

+0.0000

成交量：- -

成交额：- -

市值：3.46亿

市盈率：62.58

高：10.10

开：10.10

低：10.10

收：10.10

数据加载中...

总览公司新闻公告

Mercurity Fintech盘中异动大幅跳水5.00%

Mercurity Fintech盘中异动股价大跌5.01%

【OKX加密货币的母公司Aux Cayes Fintech证实已与美国司法部达成和解】OKX加密货币的母公司Aux Cayes Fintech证实已与美国司法部达成和解，并承认其未获得从事货币传输业务的许可证。

Mercurity Fintech盘中异动股价大涨11.30%报7.78美元

Mercurity Fintech盘中异动股价大涨6.38%报7.17美元

Mercurity Fintech盘中异动早盘快速下跌5.13%报6.84美元

Union Fintech推出由ZKsync提供支持的区块链平台Union Chain

Mercurity Fintech盘中异动股价大涨7.52%

Mercurity Fintech盘中异动股价大跌5.06%

日本金融厅要求苹果和谷歌暂停未经注册运营的五家加密交易所APP

Mercurity Fintech盘中异动股价大涨5.00%

Mercurity Fintech盘中异动早盘大幅上涨5.21%报7.47美元

Mercurity Fintech盘中异动股价大跌5.03%报6.80美元

Mercurity Fintech盘中异动股价大跌5.28%报6.64美元

Mercurity Fintech盘中异动股价大涨5.26%报7.41美元

Mercurity Fintech盘中异动临近午盘大幅跳水5.05%报6.96美元

Mercurity Fintech盘中异动大幅下跌6.38%

Mercurity Fintech盘中异动股价大跌6.29%报7.00美元

Mercurity Fintech盘中异动临近午盘股价大涨5.49%报7.68美元

Mercurity Fintech盘中异动大幅拉升7.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTVI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"未开盘","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514216386","title":"Mercurity Fintech盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514216386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514216386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，Mercurity Fintech股票出现异动，股价急速跳水5.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Mara Holdings, Inc.、Fold Holdings, Inc.、Cipher Mining Inc.涨幅较大，Bit Origin、Mara Holdings, Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为6.51%、1.55%、1.10%，振幅较大的相关个股有Hut 8 Corp.、Bitcoin Depot Inc.、Gryphon Digital Mining, Inc，振幅分别为3.01%、2.88%、1.70%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272230449632b095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272230449632b095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","BK4608","FTVI"],"gpt_icon":0},{"id":"2514901990","title":"Mercurity Fintech盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:39","pubTimestamp":1740494379,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时39分，Mercurity Fintech股票出现波动，股价快速跳水5.01%。截至发稿，该股报6.64美元/股，成交量1.0284万股，换手率0.02%，振幅5.58%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.29%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522393998924e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522393998924e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2514043057","title":"【OKX加密货币的母公司Aux Cayes Fintech证实已与美国司法部达成和解】OKX加密货币的母公司Aux Cayes Fintech证实已与美国司法部达成和解，并承认其未获得从事货币传输业务的许可证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043057","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043057?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:58","pubTimestamp":1740434326,"startTime":"0","endTime":"0","summary":"OKX加密货币的母公司Aux Cayes Fintech证实已与美国司法部达成和解，并承认其未获得从事货币传输业务的许可证。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25055848358912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BITO","BTCO","DEFI","EZBC","BTCW","BK4585","GBTC","HODL","FBTC","BK4588","FTVI","BRRR","BK4601","BK4594"],"gpt_icon":0},{"id":"2512833864","title":"Mercurity Fintech盘中异动 股价大涨11.30%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512833864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512833864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Mercurity Fintech股票出现波动，股价急速拉升11.30%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.28%。其相关个股中，一盈证券、Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，一盈证券、Soluna Holdings, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为0.55%、0.54%、0.42%，振幅较大的相关个股有一盈证券、Ftac Emerald Acquisition Corp.、阿提夫控股，振幅分别为10.31%、7.30%、4.67%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223154a24bf97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223154a24bf97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2511161187","title":"Mercurity Fintech盘中异动 股价大涨6.38%报7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511161187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511161187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:40","pubTimestamp":1739562001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时40分，Mercurity Fintech股票出现波动，股价急速拉升6.38%。截至发稿，该股报7.17美元/股，成交量4.2959万股，换手率0.07%，振幅4.90%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.25%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215034001a24641b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215034001a24641b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2511522086","title":"Mercurity Fintech盘中异动 早盘快速下跌5.13%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:06","pubTimestamp":1739462818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时06分，Mercurity Fintech股票出现波动，股价急速下挫5.13%。截至发稿，该股报6.84美元/股，成交量3.9857万股，换手率0.06%，振幅7.12%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.79%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400065898843f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400065898843f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2511255060","title":"Union Fintech推出由ZKsync提供支持的区块链平台Union Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255060","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511255060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:05","pubTimestamp":1739415928,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，新加坡金融科技公司 Union Fintech 宣布推出 Union Chain，这是一个由 ZKsync 技术提供支持的区块链平台，由东南亚合规交易所和获得许可的 RWA 代币化平台提供支持，包括 Coinhako、Indodax、Coins.ph、Coins.co.th、InvestaX 和 IXSwap。\nUnion Chain 是一条 ZK 链，旨在通过将主要 CEX 和 RWA 代币化平台与区块链技术结合，在一条链上构建、发行、分发和交易，从而连接加密货币和 TradFi。\nUnion Chain 将由 Union Chain 董事长 Wei Zhou（Coins.ph 首席执行官和币安前首席财务官）和首席执行官 Junde Yu（前 Cobo 副总裁和 Data.ai 董事总经理/总经理）领导。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418517?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BITO","EZBC","STI.SI","TON.USD.HKCC","SNX.USD.HKCC","LU1119993845.HKD","AVAX.USD.CC","FSTM.SI","LU1920063259.USD","FSTAS.SI","VBTC.AU","COMP.USD.HKCC","BTCW","BRRR","HODL","SG9999014492.USD","BK4588","FTVI","IBIT","SG9999014484.SGD","GBTC","DOT.USD.CC","BTCO","USDT.USD.CC","APT.USD.CC","DYDX.USD.HKCC","LU0205439572.USD","ATOM.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","399699","DEFI","DOT.USD.HKCC","TON.USD.CC","UNI.USD.HKCC","LU2401740654.USD","168701","UNI.USD.CC","ZK","MKR.USD.CC","LTC.USD.HKCC","APT.USD.HKCC","LDO.USD.HKCC","S68.SI","BK6033","COMP.USD.CC","FBTC","ES3.SI"],"gpt_icon":0},{"id":"2511301965","title":"Mercurity Fintech盘中异动 股价大涨7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:43","pubTimestamp":1739375000,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时43分，Mercurity Fintech股票出现异动，股价急速拉升7.52%。截至发稿，该股报7.72美元/股，成交量3.7114万股，换手率0.06%，振幅6.13%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.47%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234320a243649e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234320a243649e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH","BK4608"],"gpt_icon":0},{"id":"2509723616","title":"Mercurity Fintech盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:57","pubTimestamp":1738943866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时57分，Mercurity Fintech股票出现波动，股价大幅下挫5.06%。截至发稿，该股报7.50美元/股，成交量3.8918万股，换手率0.06%，振幅7.97%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.01%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235746abc63e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235746abc63e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","BK4608","FTVI"],"gpt_icon":0},{"id":"2509767513","title":"日本金融厅要求苹果和谷歌暂停未经注册运营的五家加密交易所APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767513","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:08","pubTimestamp":1738912089,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 日本金融厅本周已向苹果公司和谷歌公司提出要求，暂停未经注册运营的五家海外加密交易所的应用程序下载。这五家公司分别是 Bybit Fintech Limited、MEXC Global、LBank Exchange、KuCoin 和 Bitget Limited。日本金融厅依据《支付服务法》对这些公司发出了警告，并公布了它们的名称，此前曾多次警告这些公司不得针对日本客户开展业务，但它们并未停止，因此日本金融厅首次决定要求它们停止运营。根据该请求，苹果公司已经从 App Store 中移除了这些应用程序，自 2 月 6 日起不再提供新的下载。而运营 Play Store 的谷歌公司尚未公布处理结果。（日经新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417394?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0009G5SDU7.USD","LU1917777945.USD","IE00BLSP4452.SGD","GOOGL","LU0965088593.USD","BK4538","LU0345774631.USD","LU2491050071.SGD","LU2552382058.USD","NIYmain","LU1582987597.SGD","LU2097344431.USD","SGXZ81514606.USD","USJW.SI","IE0004445015.USD","BK4561","JNImain","IE00BFSS8Q28.SGD","LU1670628061.USD","BK4571","SG9999014559.SGD","LU1815333072.USD","LU1934455194.USD","IE00BZ1G4Q59.USD","MACW.SI","159940","LU2461242641.AUD","LU2552382215.SGD","LU0965509283.SGD","LU0868494617.USD","IE00B19Z8W00.USD","LU1868836757.USD","GOOG","BK4514","LU2092627202.USD","LU0289739343.SGD","LU0965509101.SGD","LU1633808545.USD","LU1803068979.SGD","JMImain","SG9999014567.USD","AAPL","FTVI","LU2125154778.USD","HK0000320264.USD","LU1935042991.SGD","LU2361044949.HKD","IE00BWXC8680.SGD","NKmain","BK4170"],"gpt_icon":0},{"id":"2509786793","title":"Mercurity Fintech盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:41","pubTimestamp":1738874506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时41分，Mercurity Fintech股票出现异动，股价大幅拉升5.00%。截至发稿，该股报7.77美元/股，成交量20.3693万股，换手率0.32%，振幅4.86%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.99%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207044147961a4e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207044147961a4e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2509235895","title":"Mercurity Fintech盘中异动 早盘大幅上涨5.21%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:02","pubTimestamp":1738771335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时02分，Mercurity Fintech股票出现异动，股价急速上涨5.21%。截至发稿，该股报7.47美元/股，成交量1.8374万股，换手率0.03%，振幅3.52%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.12%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000215987b8c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000215987b8c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2508346585","title":"Mercurity Fintech盘中异动 股价大跌5.03%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508346585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508346585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:29","pubTimestamp":1738682983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时29分，Mercurity Fintech股票出现波动，股价急速跳水5.03%。截至发稿，该股报6.80美元/股，成交量1.2676万股，换手率0.02%，振幅7.48%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.24%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232943abc23428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232943abc23428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2508114944","title":"Mercurity Fintech盘中异动 股价大跌5.28%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分，Mercurity Fintech股票出现波动，股价大幅跳水5.28%。截至发稿，该股报6.64美元/股，成交量5419股，换手率0.01%，振幅1.57%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为1.55%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322370998797003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322370998797003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2507961517","title":"Mercurity Fintech盘中异动 股价大涨5.26%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:14","pubTimestamp":1738336451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时14分，Mercurity Fintech股票出现异动，股价急速上涨5.26%。截至发稿，该股报7.41美元/股，成交量9705股，换手率0.02%，振幅3.27%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.05%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231411987764ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231411987764ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2506302159","title":"Mercurity Fintech盘中异动 临近午盘大幅跳水5.05%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:33","pubTimestamp":1737995632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时33分，Mercurity Fintech股票出现波动，股价急速下跌5.05%。截至发稿，该股报6.96美元/股，成交量2.1865万股，换手率0.03%，振幅4.77%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.71%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280033529874c37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280033529874c37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2505864694","title":"Mercurity Fintech盘中异动 大幅下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:03","pubTimestamp":1737731034,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时03分，Mercurity Fintech股票出现波动，股价急速下挫6.38%。截至发稿，该股报6.75美元/股，成交量1.1661万股，换手率0.02%，振幅3.86%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.03%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242303549872091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242303549872091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2505272566","title":"Mercurity Fintech盘中异动 股价大跌6.29%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272566?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:58","pubTimestamp":1737471521,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时58分，Mercurity Fintech股票出现异动，股价急速跳水6.29%。截至发稿，该股报7.00美元/股，成交量1.7068万股，换手率0.03%，振幅4.73%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.30%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225841960bbeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225841960bbeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2504199525","title":"Mercurity Fintech盘中异动 临近午盘股价大涨5.49%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:44","pubTimestamp":1737132256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时44分，Mercurity Fintech股票出现异动，股价大幅上涨5.49%。截至发稿，该股报7.68美元/股，成交量9.7868万股，换手率0.15%，振幅5.77%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.86%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004416986a3340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004416986a3340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2503154139","title":"Mercurity Fintech盘中异动 大幅拉升7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:35","pubTimestamp":1737038159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，Mercurity Fintech股票出现异动，股价快速拉升7.32%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.63%。其相关个股中，阿提夫控股、Marketwise, Inc.、Mercurity Fintech涨幅较大，Mara Holdings, Inc.、Netcapital Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为0.72%、0.62%、0.57%，振幅较大的相关个股有艾斯欧艾斯、Marketwise, Inc.、阿提夫控股，振幅分别为9.20%、7.04%、5.58%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223600abad506e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223600abad506e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":134}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1744092246527}}}